Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 3 AM | $506.21 | +0.00% | ||
| Sep 8, 2 AM | $506.21 | -0.16% | ||
| Sep 8, 1 AM | $507.03 | +0.16% | ||
| Sep 8, 12 AM | $506.21 | -0.04% | ||
| Sep 7, 11 PM | $506.4 | -0.16% | ||
| Sep 7, 10 PM | $507.23 | +0.00% | ||
| Sep 7, 9 PM | $506.29 | -0.19% | ||
| Sep 7, 8 PM | $507.23 | +0.00% | ||
| Sep 7, 7 PM | $507.23 | +0.20% | ||
| Sep 7, 6 PM | $506.21 | -0.20% | ||
| Sep 7, 5 PM | $507.23 | +0.20% | ||
| Sep 7, 4 PM | $506.21 | +0.00% | ||
| Sep 7, 3 PM | $506.21 | -0.24% | ||
| Sep 7, 2 PM | $506.21 | -0.20% | ||
| Sep 7, 1 PM | $506.21 | +0.00% | ||
| Sep 7, 12 PM | $506.21 | -0.20% | ||
| Sep 7, 11 AM | $507.23 | +0.20% | ||
| Sep 7, 10 AM | $506.21 | -0.20% | ||
| Sep 7, 9 AM | $507.23 | +0.00% | ||
| Sep 7, 8 AM | $506.21 | -0.19% | ||
| Sep 7, 7 AM | $506.21 | -0.20% | ||
| Sep 7, 6 AM | $507.23 | +0.20% | ||
| Sep 7, 5 AM | $506.93 | -0.03% | ||
| Sep 7, 4 AM | $507.08 | +0.03% | ||
| Sep 7, 3 AM | $506.93 | +0.02% | ||
| Sep 7, 2 AM | $506.21 | -0.07% | ||
| Sep 7, 1 AM | $506.56 | +0.04% | ||
| Sep 7, 12 AM | $506.34 | +0.03% | ||
| Sep 6, 11 PM | $506.21 | +0.00% | ||
| Sep 6, 10 PM | $506.21 | +0.00% | ||
| Sep 6, 9 PM | $506.2 | +0.00% | ||
| Sep 6, 8 PM | $506.2 | +0.00% | ||
| Sep 6, 7 PM | $506.2 | +0.00% | ||
| Sep 6, 6 PM | $506.2 | -0.20% | ||
| Sep 6, 5 PM | $507.23 | +0.20% | ||
| Sep 6, 4 PM | $506.2 | +0.00% | ||
| Sep 6, 3 PM | $506.2 | -0.22% | ||
| Sep 6, 2 PM | $506.91 | +0.19% | ||
| Sep 6, 1 PM | $505.89 | -0.20% | ||
| Sep 6, 12 PM | $506.91 | +0.00% | ||
| Sep 6, 11 AM | $506.91 | +0.09% | ||
| Sep 6, 10 AM | $506.47 | +0.00% | ||
| Sep 6, 9 AM | $506.47 | +0.04% | ||
| Sep 6, 8 AM | $506.27 | -0.13% | ||
| Sep 6, 7 AM | $506.91 | +0.00% | ||
| Sep 6, 6 AM | $506.91 | +0.02% | ||
| Sep 6, 5 AM | $506.83 | -0.02% | ||
| Sep 6, 4 AM | $506.91 | +0.20% | ||
| Sep 6, 3 AM | $505.89 | +0.00% | ||
| Sep 6, 2 AM | $505.89 | +0.00% | ||