Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $505.89
-0.20%
$-- $4,581
Sep 6, 12 AM $506.91
+0.20%
$-- $4,610
Sep 5, 11 PM $505.91
+0.00%
$-- $4,557
Sep 5, 10 PM $506.13
-0.15%
$-- $5,107
Sep 5, 9 PM $506.91
+0.00%
$-- $5,523
Sep 5, 8 PM $506.91
+0.20%
$-- $5,674
Sep 5, 7 PM $505.89
-0.17%
$-- $7,045
Sep 5, 6 PM $506.73
+0.17%
$-- $7,250
Sep 5, 5 PM $505.89
-0.17%
$-- $7,360
Sep 5, 4 PM $506.73
+0.17%
$-- $8,005
Sep 5, 3 PM $505.89
-0.13%
$-- $8,366
Sep 5, 2 PM $506.53
-0.07%
$-- $9,817
Sep 5, 1 PM $506.91
+0.00%
$-- $12,472
Sep 5, 12 PM $506.91
+0.20%
$-- $13,307
Sep 5, 11 AM $505.89
+0.00%
$-- $13,245
Sep 5, 10 AM $505.89
-0.13%
$-- $13,735
Sep 5, 9 AM $506.53
+0.04%
$-- $14,510
Sep 5, 8 AM $506.33
-0.06%
$-- $14,516
Sep 5, 7 AM $506.63
+0.15%
$-- $14,882
Sep 5, 6 AM $505.89
+0.00%
$-- $14,494
Sep 5, 5 AM $505.89
-0.20%
$-- $14,632
Sep 5, 4 AM $506.91
+0.00%
$-- $14,669
Sep 5, 3 AM $506.91
+0.00%
$-- $14,228
Sep 5, 2 AM $506.91
+0.00%
$-- $16,752
Sep 5, 1 AM $506.91
+0.00%
$-- $17,015
Sep 5, 12 AM $506.91
+0.00%
$-- $17,099
Sep 4, 11 PM $505.99
+0.02%
$-- $18,457
Sep 4, 10 PM $505.89
+0.00%
$-- $20,271
Sep 4, 9 PM $505.89
+0.00%
$-- $25,564
Sep 4, 8 PM $506.91
+0.31%
$-- $26,523
Sep 4, 7 PM $505.32
-0.46%
$-- $25,558
Sep 4, 6 PM $507.66
+0.05%
$-- $27,107
Sep 4, 5 PM $507.43
+0.19%
$-- $27,391
Sep 4, 4 PM $506.49
-0.04%
$-- $28,739
Sep 4, 3 PM $506.7
-0.24%
$-- $33,567
Sep 4, 2 PM $506.62
+0.02%
$-- $37,060
Sep 4, 1 PM $506.5
+0.00%
$-- $34,415
Sep 4, 12 PM $506.49
-0.30%
$-- $34,138
Sep 4, 11 AM $508.03
+0.06%
$-- $37,224
Sep 4, 10 AM $507.75
+0.00%
$-- $38,240
Sep 4, 9 AM $507.75
+0.00%
$-- $41,659
Sep 4, 8 AM $507.75
-0.01%
$-- $47,517
Sep 4, 7 AM $507.82
-0.14%
$-- $47,788
Sep 4, 6 AM $508.52
-0.11%
$-- $50,505
Sep 4, 5 AM $509.08
+0.07%
$-- $55,774
Sep 4, 4 AM $508.7
+0.05%
$-- $59,233
Sep 4, 3 AM $508.44
+0.02%
$-- $59,229
Sep 4, 2 AM $508.36
+0.05%
$-- $59,522
Sep 4, 1 AM $508.11
-0.05%
$-- $59,309
Sep 4, 12 AM $508.11
-0.05%
$-- $61,324