Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 24
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 508.84
+0.00%
$ -- $ 2,872
11:57 AM $ 510.33
+0.00%
$ -- $ 2,862
11:56 AM $ 510.33
+0.00%
$ -- $ 2,867
11:55 AM $ 510.33
+0.00%
$ -- $ 2,867
11:54 AM $ 508.83
+0.00%
$ -- $ 2,851
11:53 AM $ 509.83
+0.00%
$ -- $ 2,842
11:52 AM $ 508.85
+0.00%
$ -- $ 2,843
11:51 AM $ 510.63
+0.00%
$ -- $ 2,837
11:50 AM $ 510.63
+0.00%
$ -- $ 2,837
11:49 AM $ 510.63
+0.00%
$ -- $ 2,837
11:48 AM $ 510.63
+0.00%
$ -- $ 2,837
11:47 AM $ 510.63
+0.00%
$ -- $ 2,837
11:46 AM $ 509.87
+0.00%
$ -- $ 2,832
11:45 AM $ 509.87
+0.00%
$ -- $ 2,827
11:44 AM $ 509.87
+0.00%
$ -- $ 2,832
11:43 AM $ 509.87
+0.00%
$ -- $ 2,832
11:42 AM $ 509.87
+0.00%
$ -- $ 2,832
11:41 AM $ 509.87
+0.00%
$ -- $ 2,832
11:40 AM $ 509.87
+0.00%
$ -- $ 2,832
11:39 AM $ 509.87
+0.00%
$ -- $ 2,845
11:38 AM $ 509.87
+0.00%
$ -- $ 2,845
11:37 AM $ 509.87
+0.00%
$ -- $ 2,845
11:36 AM $ 509.87
+0.00%
$ -- $ 2,845
11:35 AM $ 509.87
+0.00%
$ -- $ 2,851
11:34 AM $ 509.87
+0.00%
$ -- $ 2,856
11:33 AM $ 509.87
+0.00%
$ -- $ 2,868
11:32 AM $ 509.87
+0.00%
$ -- $ 2,868
11:31 AM $ 509.87
+0.00%
$ -- $ 2,868
11:30 AM $ 509.87
+0.00%
$ -- $ 2,868
11:29 AM $ 510.9
+0.00%
$ -- $ 2,866
11:28 AM $ 510.9
+0.00%
$ -- $ 2,866
11:27 AM $ 510.9
+0.00%
$ -- $ 2,861
11:26 AM $ 510.9
+0.00%
$ -- $ 2,861
11:25 AM $ 510.9
+0.00%
$ -- $ 2,861
11:24 AM $ 510.9
+0.00%
$ -- $ 2,861
11:23 AM $ 510.9
+0.00%
$ -- $ 2,870
11:22 AM $ 510.9
+0.00%
$ -- $ 2,859
11:21 AM $ 509.87
+0.00%
$ -- $ 2,852
11:20 AM $ 509.87
+0.00%
$ -- $ 2,852
11:19 AM $ 509.87
+0.00%
$ -- $ 2,852
11:18 AM $ 509.87
+0.00%
$ -- $ 2,852
11:17 AM $ 509.87
+0.00%
$ -- $ 2,847
11:16 AM $ 509.87
+0.00%
$ -- $ 2,839
11:15 AM $ 509.87
+0.00%
$ -- $ 2,839
11:14 AM $ 509.87
+0.00%
$ -- $ 2,839
11:13 AM $ 509.87
+0.00%
$ -- $ 2,845
11:12 AM $ 509.87
+0.00%
$ -- $ 2,845
11:11 AM $ 510.9
+0.00%
$ -- $ 2,847
11:10 AM $ 510.9
+0.00%
$ -- $ 2,847
11:09 AM $ 510.9
+0.00%
$ -- $ 2,856