Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 12 AM | $508.11 | -0.05% | ||
| Sep 3, 11 PM | $508.36 | +0.00% | ||
| Sep 3, 10 PM | $507.63 | -0.01% | ||
| Sep 3, 9 PM | $507.68 | -0.13% | ||
| Sep 3, 8 PM | $507.46 | -0.05% | ||
| Sep 3, 7 PM | $507.71 | +0.07% | ||
| Sep 3, 6 PM | $507.33 | -0.16% | ||
| Sep 3, 5 PM | $508.13 | -0.09% | ||
| Sep 3, 4 PM | $508.57 | +0.12% | ||
| Sep 3, 3 PM | $508.88 | +0.23% | ||
| Sep 3, 2 PM | $507.73 | -0.09% | ||
| Sep 3, 1 PM | $508.18 | +0.11% | ||
| Sep 3, 12 PM | $507.63 | +0.20% | ||
| Sep 3, 11 AM | $507.33 | -0.02% | ||
| Sep 3, 10 AM | $507.43 | -0.05% | ||
| Sep 3, 9 AM | $507.66 | +0.00% | ||
| Sep 3, 8 AM | $507.1 | +0.03% | ||
| Sep 3, 7 AM | $507.66 | +0.20% | ||
| Sep 3, 6 AM | $507.63 | +0.04% | ||
| Sep 3, 5 AM | $507.43 | +0.23% | ||
| Sep 3, 4 AM | $506.27 | +0.02% | ||
| Sep 3, 3 AM | $506.17 | +0.01% | ||
| Sep 3, 2 AM | $506.11 | +0.01% | ||
| Sep 3, 1 AM | $506.08 | -0.08% | ||
| Sep 3, 12 AM | $506.38 | -0.03% | ||
| Sep 2, 11 PM | $505.64 | -0.17% | ||
| Sep 2, 10 PM | $506.52 | +0.00% | ||
| Sep 2, 9 PM | $506.52 | +0.11% | ||
| Sep 2, 8 PM | $505.94 | +0.08% | ||
| Sep 2, 7 PM | $505.5 | -0.25% | ||
| Sep 2, 6 PM | $506.79 | -0.37% | ||
| Sep 2, 5 PM | $508.68 | +0.08% | ||
| Sep 2, 4 PM | $508.45 | +0.15% | ||
| Sep 2, 3 PM | $507.68 | -0.28% | ||
| Sep 2, 2 PM | $508.24 | +0.51% | ||
| Sep 2, 1 PM | $505.11 | +0.15% | ||
| Sep 2, 12 PM | $503.23 | +0.11% | ||
| Sep 2, 11 AM | $502.84 | +0.13% | ||
| Sep 2, 10 AM | $502.18 | -0.08% | ||
| Sep 2, 9 AM | $502.74 | +0.16% | ||
| Sep 2, 8 AM | $501.93 | -0.24% | ||
| Sep 2, 7 AM | $503.15 | +0.03% | ||
| Sep 2, 6 AM | $502.99 | +0.01% | ||
| Sep 2, 5 AM | $503.73 | -0.09% | ||
| Sep 2, 4 AM | $504.18 | +0.13% | ||
| Sep 2, 3 AM | $503.52 | +0.02% | ||
| Sep 2, 2 AM | $503.43 | -0.15% | ||
| Sep 2, 1 AM | $504.18 | +0.19% | ||
| Sep 2, 12 AM | $504.18 | +0.15% | ||
| Sep 1, 11 PM | $503.42 | +0.05% | ||