Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 25
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 509.72
+0.00%
$ -- $ 2,883
12:13 PM $ 509.72
+0.00%
$ -- $ 2,883
12:12 PM $ 509.72
+0.00%
$ -- $ 2,883
12:11 PM $ 509.72
+0.00%
$ -- $ 2,888
12:10 PM $ 508.69
+0.00%
$ -- $ 2,875
12:09 PM $ 508.69
+0.00%
$ -- $ 2,881
12:08 PM $ 508.69
+0.00%
$ -- $ 2,881
12:07 PM $ 508.84
+0.00%
$ -- $ 2,881
12:06 PM $ 508.84
+0.00%
$ -- $ 2,881
12:05 PM $ 508.84
+0.00%
$ -- $ 2,881
12:04 PM $ 508.84
+0.00%
$ -- $ 2,876
12:03 PM $ 508.84
+0.00%
$ -- $ 2,881
12:02 PM $ 509.15
+0.00%
$ -- $ 2,875
12:01 PM $ 509.72
+0.00%
$ -- $ 2,865
12:00 PM $ 509.72
+0.00%
$ -- $ 2,873
11:59 AM $ 509.72
+0.00%
$ -- $ 2,873
11:58 AM $ 508.84
+0.00%
$ -- $ 2,872
11:57 AM $ 510.33
+0.00%
$ -- $ 2,862
11:56 AM $ 510.33
+0.00%
$ -- $ 2,867
11:55 AM $ 510.33
+0.00%
$ -- $ 2,867
11:54 AM $ 508.83
+0.00%
$ -- $ 2,851
11:53 AM $ 509.83
+0.00%
$ -- $ 2,842
11:52 AM $ 508.85
+0.00%
$ -- $ 2,843
11:51 AM $ 510.63
+0.00%
$ -- $ 2,837
11:50 AM $ 510.63
+0.00%
$ -- $ 2,837
11:49 AM $ 510.63
+0.00%
$ -- $ 2,837
11:48 AM $ 510.63
+0.00%
$ -- $ 2,837
11:47 AM $ 510.63
+0.00%
$ -- $ 2,837
11:46 AM $ 509.87
+0.00%
$ -- $ 2,832
11:45 AM $ 509.87
+0.00%
$ -- $ 2,827
11:44 AM $ 509.87
+0.00%
$ -- $ 2,832
11:43 AM $ 509.87
+0.00%
$ -- $ 2,832
11:42 AM $ 509.87
+0.00%
$ -- $ 2,832
11:41 AM $ 509.87
+0.00%
$ -- $ 2,832
11:40 AM $ 509.87
+0.00%
$ -- $ 2,832
11:39 AM $ 509.87
+0.00%
$ -- $ 2,845
11:38 AM $ 509.87
+0.00%
$ -- $ 2,845
11:37 AM $ 509.87
+0.00%
$ -- $ 2,845
11:36 AM $ 509.87
+0.00%
$ -- $ 2,845
11:35 AM $ 509.87
+0.00%
$ -- $ 2,851
11:34 AM $ 509.87
+0.00%
$ -- $ 2,856
11:33 AM $ 509.87
+0.00%
$ -- $ 2,868
11:32 AM $ 509.87
+0.00%
$ -- $ 2,868
11:31 AM $ 509.87
+0.00%
$ -- $ 2,868
11:30 AM $ 509.87
+0.00%
$ -- $ 2,868
11:29 AM $ 510.9
+0.00%
$ -- $ 2,866
11:28 AM $ 510.9
+0.00%
$ -- $ 2,866
11:27 AM $ 510.9
+0.00%
$ -- $ 2,861
11:26 AM $ 510.9
+0.00%
$ -- $ 2,861
11:25 AM $ 510.9
+0.00%
$ -- $ 2,861