Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $503.42
+0.05%
$-- $99,251
Sep 1, 10 PM $503.17
-0.13%
$-- $101,474
Sep 1, 9 PM $503.83
+0.00%
$-- $101,181
Sep 1, 8 PM $503.83
+0.13%
$-- $102,259
Sep 1, 7 PM $503.17
-0.21%
$-- $100,988
Sep 1, 6 PM $504.23
+0.17%
$-- $110,321
Sep 1, 5 PM $503.37
-0.32%
$-- $113,071
Sep 1, 4 PM $504.97
+0.02%
$-- $111,298
Sep 1, 3 PM $504.85
-0.01%
$-- $104,260
Sep 1, 2 PM $504.88
-0.29%
$-- $100,538
Sep 1, 1 PM $506.73
+0.09%
$-- $102,545
Sep 1, 12 PM $506.27
+0.19%
$-- $102,405
Sep 1, 11 AM $505.29
+0.02%
$-- $96,418
Sep 1, 10 AM $505.17
+0.03%
$-- $92,577
Sep 1, 9 AM $505.03
+0.08%
$-- $87,088
Sep 1, 8 AM $504.63
+0.06%
$-- $87,539
Sep 1, 7 AM $504.45
+0.02%
$-- $87,611
Sep 1, 6 AM $504.33
-0.08%
$-- $83,183
Sep 1, 5 AM $504.99
+0.07%
$-- $80,633
Sep 1, 4 AM $504.63
-0.14%
$-- $78,001
Sep 1, 3 AM $505.32
+0.13%
$-- $77,249
Sep 1, 2 AM $505.32
+0.11%
$-- $71,102
Sep 1, 1 AM $504.75
+0.09%
$-- $69,434
Sep 1, 12 AM $504.31
-0.20%
$-- $68,813
Aug 31, 11 PM $505.32
+0.20%
$-- $70,286
Aug 31, 10 PM $504.3
+0.00%
$-- $66,443
Aug 31, 9 PM $505.32
+0.23%
$-- $63,230
Aug 31, 8 PM $504.93
-0.02%
$-- $58,784
Aug 31, 7 PM $504.33
-0.15%
$-- $58,489
Aug 31, 6 PM $505.07
+0.27%
$-- $47,881
Aug 31, 5 PM $504.42
+0.20%
$-- $40,606
Aug 31, 4 PM $503.41
-0.10%
$-- $36,162
Aug 31, 3 PM $503.92
-0.10%
$-- $33,746
Aug 31, 2 PM $504.08
-0.20%
$-- $31,707
Aug 31, 1 PM $505.09
+0.05%
$-- $28,966
Aug 31, 12 PM $505.22
+0.00%
$-- $28,300
Aug 31, 11 AM $505.22
-0.14%
$-- $27,582
Aug 31, 10 AM $506.07
-0.03%
$-- $26,938
Aug 31, 9 AM $505.39
-0.15%
$-- $25,188
Aug 31, 8 AM $506.13
+0.18%
$-- $25,333
Aug 31, 7 AM $505.22
-0.12%
$-- $18,724
Aug 31, 6 AM $505.81
+0.00%
$-- $16,517
Aug 31, 5 AM $505.81
+0.00%
$-- $16,014
Aug 31, 4 AM $505.81
-0.20%
$-- $13,801
Aug 31, 3 AM $506.83
+0.20%
$-- $11,098
Aug 31, 2 AM $505.8
-0.27%
$-- $10,053
Aug 31, 1 AM $507.17
+0.16%
$-- $9,121
Aug 31, 12 AM $507.17
-0.11%
$-- $7,152
Aug 30, 11 PM $507.23
-0.09%
$-- $4,401
Aug 30, 10 PM $507.67
-0.03%
$-- $4,862