Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $507.67
-0.03%
$-- $4,862
Aug 30, 9 PM $507.83
+0.00%
$-- $5,020
Aug 30, 8 PM $507.83
+0.00%
$-- $5,213
Aug 30, 7 PM $507.83
+0.20%
$-- $6,437
Aug 30, 6 PM $506.83
+0.00%
$-- $7,102
Aug 30, 5 PM $506.83
+0.00%
$-- $7,250
Aug 30, 4 PM $506.83
+0.00%
$-- $8,147
Aug 30, 3 PM $506.83
-0.16%
$-- $8,093
Aug 30, 2 PM $506.93
+0.00%
$-- $8,275
Aug 30, 1 PM $506.93
-0.18%
$-- $8,438
Aug 30, 12 PM $507.83
+0.18%
$-- $8,276
Aug 30, 11 AM $506.93
-0.19%
$-- $8,260
Aug 30, 10 AM $507.87
+0.02%
$-- $7,175
Aug 30, 9 AM $507.77
-0.02%
$-- $7,107
Aug 30, 8 AM $507.87
+0.00%
$-- $6,125
Aug 30, 7 AM $507.87
+0.00%
$-- $6,192
Aug 30, 6 AM $507.87
+0.02%
$-- $6,256
Aug 30, 5 AM $507.77
-0.03%
$-- $6,252
Aug 30, 4 AM $507.93
+0.22%
$-- $6,205
Aug 30, 3 AM $506.81
+0.07%
$-- $6,232
Aug 30, 2 AM $506.48
+0.00%
$-- $7,109
Aug 30, 1 AM $506.48
-0.09%
$-- $7,455
Aug 30, 12 AM $506.93
+0.13%
$-- $9,636
Aug 29, 11 PM $506.26
-0.04%
$-- $9,169
Aug 29, 10 PM $506.48
-0.09%
$-- $11,959
Aug 29, 9 PM $506.93
+0.00%
$-- $15,674
Aug 29, 8 PM $506.93
+0.15%
$-- $21,274
Aug 29, 7 PM $506.15
+0.05%
$-- $21,876
Aug 29, 6 PM $505.9
-0.13%
$-- $24,487
Aug 29, 5 PM $506.54
+0.00%
$-- $29,554
Aug 29, 4 PM $506.54
+0.00%
$-- $36,141
Aug 29, 3 PM $506.54
-0.24%
$-- $39,086
Aug 29, 2 PM $506.81
+0.02%
$-- $39,922
Aug 29, 1 PM $506.7
-0.03%
$-- $40,843
Aug 29, 12 PM $506.83
+0.11%
$-- $45,553
Aug 29, 11 AM $506.25
-0.20%
$-- $47,792
Aug 29, 10 AM $507.27
+0.00%
$-- $49,883
Aug 29, 9 AM $507.27
+0.16%
$-- $51,276
Aug 29, 8 AM $506.48
+0.05%
$-- $53,354
Aug 29, 7 AM $506.25
+0.06%
$-- $55,277
Aug 29, 6 AM $505.94
-0.09%
$-- $59,089
Aug 29, 5 AM $506.42
+0.05%
$-- $59,943
Aug 29, 4 AM $506.15
+0.04%
$-- $62,600
Aug 29, 3 AM $506.03
+0.02%
$-- $62,658
Aug 29, 2 AM $505.93
+0.04%
$-- $66,057
Aug 29, 1 AM $505.71
-0.14%
$-- $65,743
Aug 29, 12 AM $506.42
+0.20%
$-- $63,891
Aug 28, 11 PM $505.39
-0.20%
$-- $63,924
Aug 28, 10 PM $506.42
+0.20%
$-- $61,797
Aug 28, 9 PM $505.39
-0.20%
$-- $58,025