Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 27
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 511.14
+0.00%
$ -- $ 2,875
12:34 PM $ 511.14
+0.00%
$ -- $ 2,875
12:33 PM $ 511.14
+0.00%
$ -- $ 2,875
12:32 PM $ 508.95
+0.00%
$ -- $ 2,857
12:31 PM $ 508.95
+0.00%
$ -- $ 2,863
12:30 PM $ 508.95
+0.00%
$ -- $ 2,863
12:29 PM $ 509.72
+0.00%
$ -- $ 2,857
12:28 PM $ 509.72
+0.00%
$ -- $ 2,864
12:27 PM $ 509.72
+0.00%
$ -- $ 2,864
12:26 PM $ 508.69
+0.00%
$ -- $ 2,859
12:25 PM $ 508.69
+0.00%
$ -- $ 2,859
12:24 PM $ 508.69
+0.00%
$ -- $ 2,859
12:23 PM $ 508.69
+0.00%
$ -- $ 2,865
12:22 PM $ 509.72
+0.00%
$ -- $ 2,858
12:21 PM $ 509.72
+0.00%
$ -- $ 2,858
12:20 PM $ 509.72
+0.00%
$ -- $ 2,865
12:19 PM $ 509.72
+0.00%
$ -- $ 2,888
12:18 PM $ 509.72
+0.00%
$ -- $ 2,888
12:17 PM $ 509.72
+0.00%
$ -- $ 2,888
12:16 PM $ 509.72
+0.00%
$ -- $ 2,888
12:15 PM $ 509.72
+0.00%
$ -- $ 2,883
12:14 PM $ 509.72
+0.00%
$ -- $ 2,883
12:13 PM $ 509.72
+0.00%
$ -- $ 2,883
12:12 PM $ 509.72
+0.00%
$ -- $ 2,883
12:11 PM $ 509.72
+0.00%
$ -- $ 2,888
12:10 PM $ 508.69
+0.00%
$ -- $ 2,875
12:09 PM $ 508.69
+0.00%
$ -- $ 2,881
12:08 PM $ 508.69
+0.00%
$ -- $ 2,881
12:07 PM $ 508.84
+0.00%
$ -- $ 2,881
12:06 PM $ 508.84
+0.00%
$ -- $ 2,881
12:05 PM $ 508.84
+0.00%
$ -- $ 2,881
12:04 PM $ 508.84
+0.00%
$ -- $ 2,876
12:03 PM $ 508.84
+0.00%
$ -- $ 2,881
12:02 PM $ 509.15
+0.00%
$ -- $ 2,875
12:01 PM $ 509.72
+0.00%
$ -- $ 2,865
12:00 PM $ 509.72
+0.00%
$ -- $ 2,873
11:59 AM $ 509.72
+0.00%
$ -- $ 2,873
11:58 AM $ 508.84
+0.00%
$ -- $ 2,872
11:57 AM $ 510.33
+0.00%
$ -- $ 2,862
11:56 AM $ 510.33
+0.00%
$ -- $ 2,867
11:55 AM $ 510.33
+0.00%
$ -- $ 2,867
11:54 AM $ 508.83
+0.00%
$ -- $ 2,851
11:53 AM $ 509.83
+0.00%
$ -- $ 2,842
11:52 AM $ 508.85
+0.00%
$ -- $ 2,843
11:51 AM $ 510.63
+0.00%
$ -- $ 2,837
11:50 AM $ 510.63
+0.00%
$ -- $ 2,837
11:49 AM $ 510.63
+0.00%
$ -- $ 2,837
11:48 AM $ 510.63
+0.00%
$ -- $ 2,837
11:47 AM $ 510.63
+0.00%
$ -- $ 2,837
11:46 AM $ 509.87
+0.00%
$ -- $ 2,832