Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 8 PM $506.42
+0.00%
$-- $52,834
Aug 28, 7 PM $506.42
+0.00%
$-- $57,191
Aug 28, 6 PM $505.39
+0.00%
$-- $53,895
Aug 28, 5 PM $505.39
-0.20%
$-- $49,377
Aug 28, 4 PM $506.42
+0.20%
$-- $44,753
Aug 28, 3 PM $505.39
-0.01%
$-- $42,252
Aug 28, 2 PM $505.43
+0.22%
$-- $42,179
Aug 28, 1 PM $504.33
-0.17%
$-- $44,241
Aug 28, 12 PM $505.17
+0.20%
$-- $41,185
Aug 28, 11 AM $504.15
+0.00%
$-- $39,466
Aug 28, 10 AM $505.17
-0.01%
$-- $37,406
Aug 28, 9 AM $505.22
-0.11%
$-- $36,054
Aug 28, 8 AM $505.77
+0.17%
$-- $34,035
Aug 28, 7 AM $504.93
-0.05%
$-- $38,591
Aug 28, 6 AM $505.2
+0.00%
$-- $34,967
Aug 28, 5 AM $505.2
+0.20%
$-- $43,260
Aug 28, 4 AM $504.23
-0.09%
$-- $47,470
Aug 28, 3 AM $504.66
+0.22%
$-- $52,503
Aug 28, 2 AM $503.57
-0.02%
$-- $50,455
Aug 28, 1 AM $503.66
-0.11%
$-- $57,968
Aug 28, 12 AM $504.22
+0.13%
$-- $83,259
Aug 27, 11 PM $503.57
+0.00%
$-- $99,249
Aug 27, 10 PM $503.57
-0.11%
$-- $111,767
Aug 27, 9 PM $504.12
+0.17%
$-- $111,522
Aug 27, 8 PM $504.12
+0.00%
$-- $121,951
Aug 27, 7 PM $504.12
+0.05%
$-- $123,835
Aug 27, 6 PM $503.89
+0.00%
$-- $130,504
Aug 27, 5 PM $503.9
-0.04%
$-- $145,099
Aug 27, 4 PM $504.12
-0.07%
$-- $152,179
Aug 27, 3 PM $504.48
+0.22%
$-- $161,880
Aug 27, 2 PM $502.95
-0.10%
$-- $165,835
Aug 27, 1 PM $503.46
+0.19%
$-- $172,328
Aug 27, 12 PM $502.51
+0.04%
$-- $175,073
Aug 27, 11 AM $502.33
-0.12%
$-- $177,514
Aug 27, 10 AM $502.93
+0.15%
$-- $180,774
Aug 27, 9 AM $502.16
-0.11%
$-- $190,295
Aug 27, 8 AM $502.75
-0.28%
$-- $193,740
Aug 27, 7 AM $504.17
-0.10%
$-- $191,922
Aug 27, 6 AM $504.65
+0.08%
$-- $194,082
Aug 27, 5 AM $503.67
-0.19%
$-- $188,896
Aug 27, 4 AM $504.65
+0.10%
$-- $186,911
Aug 27, 3 AM $503.78
-0.17%
$-- $182,491
Aug 27, 2 AM $504.65
+0.19%
$-- $186,213
Aug 27, 1 AM $503.88
+0.00%
$-- $184,017
Aug 27, 12 AM $503.88
+0.07%
$-- $159,639
Aug 26, 11 PM $503.55
-0.24%
$-- $145,449
Aug 26, 10 PM $504.77
+0.06%
$-- $133,330
Aug 26, 9 PM $504.52
+0.04%
$-- $135,822
Aug 26, 8 PM $504.3
-0.06%
$-- $125,199
Aug 26, 7 PM $505.32
+0.04%
$-- $120,699