Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $505.32
+0.04%
$-- $120,699
Aug 26, 6 PM $504.3
-0.09%
$-- $115,394
Aug 26, 5 PM $504.77
-0.09%
$-- $103,589
Aug 26, 4 PM $505.21
-0.20%
$-- $95,787
Aug 26, 3 PM $506.24
+0.06%
$-- $88,169
Aug 26, 2 PM $505.98
+0.11%
$-- $85,522
Aug 26, 1 PM $505.43
-0.08%
$-- $75,009
Aug 26, 12 PM $505.83
+0.00%
$-- $72,278
Aug 26, 11 AM $505.83
+0.20%
$-- $72,126
Aug 26, 10 AM $504.8
-0.14%
$-- $69,313
Aug 26, 9 AM $505.49
+0.00%
$-- $60,298
Aug 26, 8 AM $505.49
+0.00%
$-- $56,965
Aug 26, 7 AM $505.49
+0.20%
$-- $55,617
Aug 26, 6 AM $504.48
-0.23%
$-- $60,001
Aug 26, 5 AM $506.66
+0.24%
$-- $58,070
Aug 26, 4 AM $506.46
+0.00%
$-- $56,182
Aug 26, 3 AM $506.46
+0.20%
$-- $58,359
Aug 26, 2 AM $505.44
-0.41%
$-- $56,628
Aug 26, 1 AM $507.54
+0.40%
$-- $53,000
Aug 26, 12 AM $505.53
+0.24%
$-- $58,069
Aug 25, 11 PM $504.54
-0.16%
$-- $63,960
Aug 25, 10 PM $505.33
+0.00%
$-- $67,403
Aug 25, 9 PM $505.33
+0.20%
$-- $67,538
Aug 25, 8 PM $504.34
+0.00%
$-- $70,406
Aug 25, 7 PM $505.33
+0.00%
$-- $74,451
Aug 25, 6 PM $504.51
-0.16%
$-- $78,500
Aug 25, 5 PM $505.33
+0.13%
$-- $81,063
Aug 25, 4 PM $505.33
+0.20%
$-- $88,056
Aug 25, 3 PM $504.32
+0.22%
$-- $97,220
Aug 25, 2 PM $503.21
+0.19%
$-- $95,710
Aug 25, 1 PM $502.28
-0.48%
$-- $104,961
Aug 25, 12 PM $504.7
-0.04%
$-- $108,237
Aug 25, 11 AM $504.91
+0.07%
$-- $105,689
Aug 25, 10 AM $504.6
+0.03%
$-- $105,403
Aug 25, 9 AM $504.45
+0.03%
$-- $105,234
Aug 25, 8 AM $504.32
-0.06%
$-- $105,348
Aug 25, 7 AM $503.74
-0.04%
$-- $102,201
Aug 25, 6 AM $503.85
+0.05%
$-- $96,266
Aug 25, 5 AM $503.59
-0.17%
$-- $95,031
Aug 25, 4 AM $504.44
+0.08%
$-- $92,948
Aug 25, 3 AM $504.04
-0.28%
$-- $90,913
Aug 25, 2 AM $505.44
-0.06%
$-- $87,820
Aug 25, 1 AM $505.21
+0.10%
$-- $87,804
Aug 25, 12 AM $504.7
+0.04%
$-- $81,699
Aug 24, 11 PM $504.49
-0.02%
$-- $76,979
Aug 24, 10 PM $504.6
-0.16%
$-- $72,003
Aug 24, 9 PM $505.39
+0.20%
$-- $69,406
Aug 24, 8 PM $504.39
+0.01%
$-- $68,027
Aug 24, 7 PM $504
+0.28%
$-- $69,917
Aug 24, 6 PM $502.61
+0.04%
$-- $98,418