Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 29
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 510.43
+0.00%
$ -- $ 2,903
12:44 PM $ 509.65
+0.00%
$ -- $ 2,893
12:43 PM $ 509.65
+0.00%
$ -- $ 2,881
12:42 PM $ 509.65
+0.00%
$ -- $ 2,887
12:41 PM $ 509.65
+0.00%
$ -- $ 2,887
12:40 PM $ 510.13
+0.00%
$ -- $ 2,881
12:39 PM $ 510.13
+0.00%
$ -- $ 2,881
12:38 PM $ 510.13
+0.00%
$ -- $ 2,881
12:37 PM $ 510.13
+0.00%
$ -- $ 2,881
12:36 PM $ 511.14
+0.00%
$ -- $ 2,875
12:35 PM $ 511.14
+0.00%
$ -- $ 2,875
12:34 PM $ 511.14
+0.00%
$ -- $ 2,875
12:33 PM $ 511.14
+0.00%
$ -- $ 2,875
12:32 PM $ 508.95
+0.00%
$ -- $ 2,857
12:31 PM $ 508.95
+0.00%
$ -- $ 2,863
12:30 PM $ 508.95
+0.00%
$ -- $ 2,863
12:29 PM $ 509.72
+0.00%
$ -- $ 2,857
12:28 PM $ 509.72
+0.00%
$ -- $ 2,864
12:27 PM $ 509.72
+0.00%
$ -- $ 2,864
12:26 PM $ 508.69
+0.00%
$ -- $ 2,859
12:25 PM $ 508.69
+0.00%
$ -- $ 2,859
12:24 PM $ 508.69
+0.00%
$ -- $ 2,859
12:23 PM $ 508.69
+0.00%
$ -- $ 2,865
12:22 PM $ 509.72
+0.00%
$ -- $ 2,858
12:21 PM $ 509.72
+0.00%
$ -- $ 2,858
12:20 PM $ 509.72
+0.00%
$ -- $ 2,865
12:19 PM $ 509.72
+0.00%
$ -- $ 2,888
12:18 PM $ 509.72
+0.00%
$ -- $ 2,888
12:17 PM $ 509.72
+0.00%
$ -- $ 2,888
12:16 PM $ 509.72
+0.00%
$ -- $ 2,888
12:15 PM $ 509.72
+0.00%
$ -- $ 2,883
12:14 PM $ 509.72
+0.00%
$ -- $ 2,883
12:13 PM $ 509.72
+0.00%
$ -- $ 2,883
12:12 PM $ 509.72
+0.00%
$ -- $ 2,883
12:11 PM $ 509.72
+0.00%
$ -- $ 2,888
12:10 PM $ 508.69
+0.00%
$ -- $ 2,875
12:09 PM $ 508.69
+0.00%
$ -- $ 2,881
12:08 PM $ 508.69
+0.00%
$ -- $ 2,881
12:07 PM $ 508.84
+0.00%
$ -- $ 2,881
12:06 PM $ 508.84
+0.00%
$ -- $ 2,881
12:05 PM $ 508.84
+0.00%
$ -- $ 2,881
12:04 PM $ 508.84
+0.00%
$ -- $ 2,876
12:03 PM $ 508.84
+0.00%
$ -- $ 2,881
12:02 PM $ 509.15
+0.00%
$ -- $ 2,875
12:01 PM $ 509.72
+0.00%
$ -- $ 2,865
12:00 PM $ 509.72
+0.00%
$ -- $ 2,873
Download