Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 494.92
+0.06%
$ -- $ 7,353
Jul 27, 6 AM $ 494.63
+0.02%
$ -- $ 7,196
Jul 27, 5 AM $ 494.53
+0.20%
$ -- $ 7,144
Jul 27, 4 AM $ 493.53
+0.00%
$ -- $ 6,964
Jul 27, 3 AM $ 493.55
-0.04%
$ -- $ 6,415
Jul 27, 2 AM $ 493.75
-0.16%
$ -- $ 5,928
Jul 27, 1 AM $ 494.53
+0.01%
$ -- $ 1,554
Jul 27, 12 AM $ 494.31
+0.00%
$ -- $ 510
Jul 26, 11 PM $ 494.31
+0.00%
$ -- $ 7,996
Jul 26, 10 PM $ 494.31
+0.00%
$ -- $ 8,012
Jul 26, 9 PM $ 494.31
-0.15%
$ -- $ 8,001
Jul 26, 8 PM $ 495.06
+0.15%
$ -- $ 7,990
Jul 26, 7 PM $ 494.31
-0.20%
$ -- $ 7,980
Jul 26, 6 PM $ 495.3
+0.20%
$ -- $ 7,989
Jul 26, 5 PM $ 494.31
-0.14%
$ -- $ 8,013
Jul 26, 4 PM $ 495.02
-0.06%
$ -- $ 8,012
Jul 26, 3 PM $ 495.31
+0.20%
$ -- $ 8,036
Jul 26, 2 PM $ 494.31
-0.20%
$ -- $ 8,031
Jul 26, 1 PM $ 495.31
+0.00%
$ -- $ 8,032
Jul 26, 12 PM $ 495.31
+0.50%
$ -- $ 8,016
Jul 26, 11 AM $ 493.65
+0.00%
$ -- $ 8,024
Jul 26, 10 AM $ 493.65
+0.00%
$ -- $ 8,029
Jul 26, 9 AM $ 493.65
+0.06%
$ -- $ 8,041
Jul 26, 8 AM $ 493.36
-0.13%
$ -- $ 8,045
Jul 26, 7 AM $ 494
-0.19%
$ -- $ 8,055
Jul 26, 6 AM $ 494.92
+0.09%
$ -- $ 8,046
Jul 26, 5 AM $ 494.46
+0.00%
$ -- $ 8,047
Jul 26, 4 AM $ 494.46
+0.09%
$ -- $ 7,988
Jul 26, 3 AM $ 494.01
-0.24%
$ -- $ 7,952
Jul 26, 2 AM $ 495.22
-0.20%
$ -- $ 7,971
Jul 26, 1 AM $ 496.23
+0.20%
$ -- $ 8,022
Jul 26, 12 AM $ 495.22
+0.50%
$ -- $ 7,993
Jul 25, 11 PM $ 492.77
+0.10%
$ -- $ 422
Jul 25, 10 PM $ 492.29
+0.00%
$ -- $ 597
Jul 25, 9 PM $ 492.29
+0.00%
$ -- $ 751
Jul 25, 8 PM $ 492.29
+0.00%
$ -- $ 877
Jul 25, 7 PM $ 492.29
-0.16%
$ -- $ 1,041
Jul 25, 6 PM $ 493.06
+0.16%
$ -- $ 3,085
Jul 25, 5 PM $ 492.29
-0.19%
$ -- $ 3,256
Jul 25, 4 PM $ 493.25
+0.02%
$ -- $ 3,766
Jul 25, 3 PM $ 493.17
-0.02%
$ -- $ 3,885
Jul 25, 2 PM $ 493.28
+0.20%
$ -- $ 4,473
Jul 25, 1 PM $ 492.29
+0.00%
$ -- $ 5,975
Jul 25, 12 PM $ 492.29
-0.30%
$ -- $ 6,231
Jul 25, 11 AM $ 493.76
+0.00%
$ -- $ 6,440
Jul 25, 10 AM $ 493.76
-0.02%
$ -- $ 6,748
Jul 25, 9 AM $ 493.85
+0.10%
$ -- $ 6,933
Jul 25, 8 AM $ 493.34
-0.20%
$ -- $ 7,072
Jul 25, 7 AM $ 494.33
+0.00%
$ -- $ 7,221
Jul 25, 6 AM $ 494.33
+0.03%
$ -- $ 7,468