Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 1 AM $533.3
+0.10%
$-- $6,225
Oct 19, 12 AM $532.78
-0.36%
$-- $3,976
Oct 18, 11 PM $534.68
+0.00%
$-- $3,136
Oct 18, 10 PM $534.68
+0.00%
$-- $3,099
Oct 18, 9 PM $534.68
+0.00%
$-- $3,139
Oct 18, 8 PM $534.68
+0.19%
$-- $3,103
Oct 18, 7 PM $533.64
+0.00%
$-- $3,098
Oct 18, 6 PM $533.64
+0.13%
$-- $3,121
Oct 18, 5 PM $532.97
-0.02%
$-- $3,110
Oct 18, 4 PM $533.05
-0.11%
$-- $5,799
Oct 18, 3 PM $533.09
-0.02%
$-- $5,256
Oct 18, 2 PM $533.19
+0.06%
$-- $5,180
Oct 18, 1 PM $532.86
-0.15%
$-- $5,452
Oct 18, 12 PM $533.64
+0.00%
$-- $5,386
Oct 18, 11 AM $533.64
+0.00%
$-- $5,386
Oct 18, 10 AM $533.64
+0.00%
$-- $5,382
Oct 18, 9 AM $533.64
+0.00%
$-- $5,379
Oct 18, 8 AM $533.64
+0.00%
$-- $5,324
Oct 18, 7 AM $533.64
+0.16%
$-- $5,324
Oct 18, 6 AM $532.79
-0.42%
$-- $5,310
Oct 18, 5 AM $535.06
+0.00%
$-- $3,249
Oct 18, 4 AM $535.06
+0.20%
$-- $3,260
Oct 18, 3 AM $534
+0.00%
$-- $3,236
Oct 18, 2 AM $534
+0.00%
$-- $3,229
Oct 18, 1 AM $534
+0.00%
$-- $3,263
Oct 18, 12 AM $534
+0.00%
$-- $3,263
Oct 17, 11 PM $534
+0.00%
$-- $3,251
Oct 17, 10 PM $534
+0.00%
$-- $3,265
Oct 17, 9 PM $534.01
+0.00%
$-- $3,218
Oct 17, 8 PM $534.01
-0.20%
$-- $3,259
Oct 17, 7 PM $535.07
+0.26%
$-- $3,344
Oct 17, 6 PM $533.67
+0.06%
$-- $4,552
Oct 17, 5 PM $533.34
-0.01%
$-- $6,285
Oct 17, 4 PM $533.4
-0.04%
$-- $5,607
Oct 17, 3 PM $533.6
+0.01%
$-- $9,469
Oct 17, 2 PM $533.54
+0.07%
$-- $14,301
Oct 17, 1 PM $533.17
+0.04%
$-- $18,123
Oct 17, 12 PM $532.96
+0.00%
$-- $21,680
Oct 17, 11 AM $532.96
+0.00%
$-- $21,854
Oct 17, 10 AM $532.96
+0.00%
$-- $22,262
Oct 17, 9 AM $532.96
-0.17%
$-- $29,428
Oct 17, 8 AM $533.89
+0.00%
$-- $35,984
Oct 17, 7 AM $533.89
+0.00%
$-- $39,421
Oct 17, 6 AM $533.89
+0.00%
$-- $39,780
Oct 17, 5 AM $533.89
+0.17%
$-- $40,128
Oct 17, 4 AM $532.96
+0.07%
$-- $40,262
Oct 17, 3 AM $532.57
+0.00%
$-- $40,511
Oct 17, 2 AM $532.57
+0.05%
$-- $40,722
Oct 17, 1 AM $532.28
+0.00%
$-- $40,928
Oct 17, 12 AM $532.28
-0.03%
$-- $41,073