Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 6 PM $502.61
+0.04%
$-- $98,418
Aug 24, 5 PM $502.39
+0.08%
$-- $132,796
Aug 24, 4 PM $501.73
-0.06%
$-- $167,108
Aug 24, 3 PM $502.01
-0.30%
$-- $214,434
Aug 24, 2 PM $503.89
+0.11%
$-- $302,221
Aug 24, 1 PM $503.32
+0.74%
$-- $324,900
Aug 24, 12 PM $499.62
-0.05%
$-- $348,737
Aug 24, 11 AM $499.88
-0.20%
$-- $348,483
Aug 24, 10 AM $500.89
-0.02%
$-- $352,504
Aug 24, 9 AM $501
+0.27%
$-- $352,730
Aug 24, 8 AM $498.63
+0.00%
$-- $354,423
Aug 24, 7 AM $499.63
+0.20%
$-- $355,133
Aug 24, 6 AM $498.63
+0.00%
$-- $354,312
Aug 24, 5 AM $498.63
+0.00%
$-- $354,873
Aug 24, 4 AM $498.63
-0.20%
$-- $354,260
Aug 24, 3 AM $499.1
-0.11%
$-- $353,872
Aug 24, 2 AM $498.89
-0.13%
$-- $352,734
Aug 24, 1 AM $499.53
-0.28%
$-- $351,248
Aug 24, 12 AM $500.95
-0.02%
$-- $353,167
Aug 23, 11 PM $501.05
+0.24%
$-- $350,629
Aug 23, 10 PM $499.86
-0.20%
$-- $350,648
Aug 23, 9 PM $500.86
+0.05%
$-- $350,507
Aug 23, 8 PM $501.05
+0.18%
$-- $348,625
Aug 23, 7 PM $500.13
+0.15%
$-- $338,912
Aug 23, 6 PM $499.36
-0.04%
$-- $304,932
Aug 23, 5 PM $499.58
-0.13%
$-- $264,509
Aug 23, 4 PM $500.16
+0.09%
$-- $221,294
Aug 23, 3 PM $499.83
+0.09%
$-- $162,287
Aug 23, 2 PM $499.39
-0.10%
$-- $73,625
Aug 23, 1 PM $499.88
+0.41%
$-- $41,438
Aug 23, 12 PM $497.84
-0.08%
$-- $13,426
Aug 23, 11 AM $498.23
+0.04%
$-- $13,449
Aug 23, 10 AM $498.02
+0.01%
$-- $9,232
Aug 23, 9 AM $497.95
+0.02%
$-- $9,965
Aug 23, 8 AM $497.84
-0.05%
$-- $7,947
Aug 23, 7 AM $498.11
+0.00%
$-- $6,950
Aug 23, 6 AM $498.11
+0.00%
$-- $6,994
Aug 23, 5 AM $498.11
+0.03%
$-- $5,655
Aug 23, 4 AM $497.98
+0.11%
$-- $8,896
Aug 23, 3 AM $497.42
-0.13%
$-- $8,409
Aug 23, 2 AM $498.06
+0.03%
$-- $8,527
Aug 23, 1 AM $497.91
+0.23%
$-- $8,618
Aug 23, 12 AM $496.75
-0.19%
$-- $6,418
Aug 22, 11 PM $497.68
+0.11%
$-- $5,916
Aug 22, 10 PM $497.15
+0.08%
$-- $6,059
Aug 22, 9 PM $496.75
-0.04%
$-- $6,348
Aug 22, 8 PM $496.95
-0.15%
$-- $6,577
Aug 22, 7 PM $497.68
+0.20%
$-- $7,817
Aug 22, 6 PM $496.67
-0.03%
$-- $44,941
Aug 22, 5 PM $496.8
-0.18%
$-- $66,699