Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 5 PM | $496.8 | -0.18% | ||
| Aug 22, 4 PM | $497.68 | +0.20% | ||
| Aug 22, 3 PM | $496.7 | -0.02% | ||
| Aug 22, 2 PM | $496.81 | -0.30% | ||
| Aug 22, 1 PM | $498.31 | -0.18% | ||
| Aug 22, 12 PM | $499.2 | +0.21% | ||
| Aug 22, 11 AM | $498.15 | +0.14% | ||
| Aug 22, 10 AM | $497.45 | -0.15% | ||
| Aug 22, 9 AM | $498.19 | +0.02% | ||
| Aug 22, 8 AM | $498.08 | -0.07% | ||
| Aug 22, 7 AM | $498.45 | +0.16% | ||
| Aug 22, 6 AM | $497.67 | +0.05% | ||
| Aug 22, 5 AM | $497.44 | +0.04% | ||
| Aug 22, 4 AM | $497.26 | -0.16% | ||
| Aug 22, 3 AM | $498.04 | +0.00% | ||
| Aug 22, 2 AM | $498.03 | +0.10% | ||
| Aug 22, 1 AM | $497.51 | +0.10% | ||
| Aug 22, 12 AM | $497.02 | +0.00% | ||
| Aug 21, 11 PM | $497.02 | -0.20% | ||
| Aug 21, 10 PM | $498.03 | +0.20% | ||
| Aug 21, 9 PM | $497.02 | +0.00% | ||
| Aug 21, 8 PM | $497.01 | -0.03% | ||
| Aug 21, 7 PM | $497.16 | -0.18% | ||
| Aug 21, 6 PM | $498.06 | +0.13% | ||
| Aug 21, 5 PM | $497.4 | -0.11% | ||
| Aug 21, 4 PM | $497.95 | -0.11% | ||
| Aug 21, 3 PM | $498.52 | -0.39% | ||
| Aug 21, 2 PM | $500.48 | +0.36% | ||
| Aug 21, 1 PM | $498.67 | -0.01% | ||
| Aug 21, 12 PM | $498.72 | +0.03% | ||
| Aug 21, 11 AM | $498.56 | -0.07% | ||
| Aug 21, 10 AM | $498.93 | +0.06% | ||
| Aug 21, 9 AM | $498.61 | -0.06% | ||
| Aug 21, 8 AM | $498.91 | +0.01% | ||
| Aug 21, 7 AM | $498.88 | -0.14% | ||
| Aug 21, 6 AM | $499.85 | +0.19% | ||
| Aug 21, 5 AM | $498.88 | -0.20% | ||
| Aug 21, 4 AM | $499.84 | -0.01% | ||
| Aug 21, 3 AM | $499.89 | +0.20% | ||
| Aug 21, 2 AM | $498.88 | -0.20% | ||
| Aug 21, 1 AM | $499.89 | +0.20% | ||
| Aug 21, 12 AM | $499.89 | +0.29% | ||
| Aug 20, 11 PM | $498.44 | +0.00% | ||
| Aug 20, 10 PM | $498.45 | -0.06% | ||
| Aug 20, 9 PM | $498.77 | +0.20% | ||
| Aug 20, 8 PM | $497.76 | -0.02% | ||
| Aug 20, 7 PM | $497.86 | -0.31% | ||
| Aug 20, 6 PM | $499.41 | -0.09% | ||
| Aug 20, 5 PM | $499.73 | -0.07% | ||
| Aug 20, 4 PM | $500.09 | -0.08% | ||