Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $500.09
-0.08%
$-- $481,321
Aug 20, 3 PM $500.72
+0.02%
$-- $201,821
Aug 20, 2 PM $500.62
+0.12%
$-- $158,957
Aug 20, 1 PM $500
-0.35%
$-- $113,842
Aug 20, 12 PM $501.74
+0.18%
$-- $63,571
Aug 20, 11 AM $500.86
-0.13%
$-- $43,255
Aug 20, 10 AM $501.24
+0.00%
$-- $24,342
Aug 20, 9 AM $501.24
-0.06%
$-- $27,935
Aug 20, 8 AM $501.53
+0.00%
$-- $28,940
Aug 20, 7 AM $501.52
-0.10%
$-- $30,275
Aug 20, 6 AM $502.02
-0.01%
$-- $23,457
Aug 20, 5 AM $502.08
-0.03%
$-- $24,297
Aug 20, 4 AM $502.25
+0.11%
$-- $24,558
Aug 20, 3 AM $501.71
+0.10%
$-- $26,207
Aug 20, 2 AM $501.23
-0.04%
$-- $27,154
Aug 20, 1 AM $501.43
-0.16%
$-- $29,000
Aug 20, 12 AM $502.25
+0.20%
$-- $30,261
Aug 19, 11 PM $501.27
-0.20%
$-- $29,103
Aug 19, 10 PM $502.25
-0.04%
$-- $30,880
Aug 19, 9 PM $502.44
+0.16%
$-- $33,384
Aug 19, 8 PM $502.34
+0.14%
$-- $33,866
Aug 19, 7 PM $501.62
-0.31%
$-- $34,240
Aug 19, 6 PM $503.17
-0.18%
$-- $36,261
Aug 19, 5 PM $504.12
-0.09%
$-- $36,186
Aug 19, 4 PM $504.56
-0.05%
$-- $35,962
Aug 19, 3 PM $504.82
-0.35%
$-- $35,778
Aug 19, 2 PM $506.57
-0.23%
$-- $34,756
Aug 19, 1 PM $507.72
+0.33%
$-- $33,840
Aug 19, 12 PM $506.03
+0.05%
$-- $32,253
Aug 19, 11 AM $505.76
-0.05%
$-- $31,495
Aug 19, 10 AM $506.03
+0.02%
$-- $31,703
Aug 19, 9 AM $505
-0.06%
$-- $30,444
Aug 19, 8 AM $505.28
-0.24%
$-- $29,124
Aug 19, 7 AM $506.52
+0.30%
$-- $27,891
Aug 19, 6 AM $505
-0.20%
$-- $26,778
Aug 19, 5 AM $506.02
+0.09%
$-- $25,791
Aug 19, 4 AM $505.56
+0.00%
$-- $25,553
Aug 19, 3 AM $505.56
+0.11%
$-- $23,783
Aug 19, 2 AM $505
-0.17%
$-- $22,285
Aug 19, 1 AM $505.85
+0.00%
$-- $20,381
Aug 19, 12 AM $505.85
+0.17%
$-- $18,278
Aug 18, 11 PM $505
-0.20%
$-- $17,893
Aug 18, 10 PM $506.02
+0.00%
$-- $15,326
Aug 18, 9 PM $506.02
+0.00%
$-- $12,803
Aug 18, 8 PM $506.02
+0.00%
$-- $12,307
Aug 18, 7 PM $506.02
+0.36%
$-- $11,802
Aug 18, 6 PM $504.18
+0.01%
$-- $10,045
Aug 18, 5 PM $504.13
+0.00%
$-- $10,070
Aug 18, 4 PM $504.13
+0.04%
$-- $10,064
Aug 18, 3 PM $503.91
-0.15%
$-- $9,888