Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 3 PM | $503.91 | -0.15% | ||
| Aug 18, 2 PM | $504.65 | +0.29% | ||
| Aug 18, 1 PM | $503.18 | -0.08% | ||
| Aug 18, 12 PM | $503.6 | +0.00% | ||
| Aug 18, 11 AM | $503.6 | +0.00% | ||
| Aug 18, 10 AM | $503.6 | +0.32% | ||
| Aug 18, 9 AM | $501.98 | -0.11% | ||
| Aug 18, 8 AM | $502.53 | +0.00% | ||
| Aug 18, 7 AM | $502.53 | +0.16% | ||
| Aug 18, 6 AM | $501.73 | +0.03% | ||
| Aug 18, 5 AM | $501.58 | +0.04% | ||
| Aug 18, 4 AM | $501.37 | -0.20% | ||
| Aug 18, 3 AM | $502.38 | -0.10% | ||
| Aug 18, 2 AM | $502.87 | -0.16% | ||
| Aug 18, 1 AM | $503.68 | +0.02% | ||
| Aug 18, 12 AM | $503.56 | +0.00% | ||
| Aug 17, 11 PM | $503.56 | +0.00% | ||
| Aug 17, 10 PM | $503.56 | +0.00% | ||
| Aug 17, 9 PM | $503.56 | +0.00% | ||
| Aug 17, 8 PM | $503.56 | +0.00% | ||
| Aug 17, 7 PM | $503.57 | -0.59% | ||
| Aug 17, 6 PM | $506.55 | +0.00% | ||
| Aug 17, 5 PM | $506.55 | +0.00% | ||
| Aug 17, 4 PM | $506.55 | +0.00% | ||
| Aug 17, 3 PM | $506.55 | -0.30% | ||
| Aug 17, 2 PM | $508.08 | -0.12% | ||
| Aug 17, 1 PM | $508.98 | +0.00% | ||
| Aug 17, 12 PM | $508.99 | +0.00% | ||
| Aug 17, 11 AM | $508.99 | +0.00% | ||
| Aug 17, 10 AM | $508.99 | +0.00% | ||
| Aug 17, 9 AM | $508.99 | -0.02% | ||
| Aug 17, 8 AM | $508.99 | -0.01% | ||
| Aug 17, 7 AM | $509.03 | +0.00% | ||
| Aug 17, 6 AM | $509.03 | +0.00% | ||
| Aug 17, 5 AM | $509.03 | +0.00% | ||
| Aug 17, 4 AM | $510.05 | +0.20% | ||
| Aug 17, 3 AM | $509.03 | -0.14% | ||
| Aug 17, 2 AM | $509.03 | +0.00% | ||
| Aug 17, 1 AM | $509.05 | -0.05% | ||
| Aug 17, 12 AM | $508.99 | -0.24% | ||
| Aug 16, 11 PM | $510.24 | +0.11% | ||
| Aug 16, 10 PM | $509.69 | -0.04% | ||
| Aug 16, 9 PM | $509.91 | -0.06% | ||
| Aug 16, 8 PM | $510.24 | +0.17% | ||
| Aug 16, 7 PM | $509.35 | +0.03% | ||
| Aug 16, 6 PM | $509.21 | +0.00% | ||
| Aug 16, 5 PM | $509.21 | -0.31% | ||
| Aug 16, 4 PM | $510.77 | +0.05% | ||
| Aug 16, 3 PM | $510.53 | -0.17% | ||
| Aug 16, 2 PM | $511.4 | -0.01% | ||