Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $511.44
+0.18%
$-- $4,478
Aug 16, 12 PM $510.53
+0.00%
$-- $4,454
Aug 16, 11 AM $510.53
-0.20%
$-- $4,432
Aug 16, 10 AM $511.56
+0.20%
$-- $4,158
Aug 16, 9 AM $510.53
+0.00%
$-- $4,037
Aug 16, 8 AM $510.53
-0.06%
$-- $4,023
Aug 16, 7 AM $510.83
+0.06%
$-- $3,896
Aug 16, 6 AM $510.53
+0.00%
$-- $3,886
Aug 16, 5 AM $510.53
-0.20%
$-- $3,399
Aug 16, 4 AM $511.56
+0.28%
$-- $3,403
Aug 16, 3 AM $510.15
+0.00%
$-- $659
Aug 16, 2 AM $510.15
+0.21%
$-- $521
Aug 16, 1 AM $509.07
+0.00%
$-- $307
Aug 16, 12 AM $509.07
+0.00%
$-- $286
Aug 15, 11 PM $509.07
+0.00%
$-- $286
Aug 15, 10 PM $509.07
+0.02%
$-- $424
Aug 15, 9 PM $508.98
+0.00%
$-- $558
Aug 15, 8 PM $508.98
-0.08%
$-- $729
Aug 15, 7 PM $509.39
+0.00%
$-- $858
Aug 15, 6 PM $509.4
+0.00%
$-- $1,018
Aug 15, 5 PM $509.39
+0.00%
$-- $1,225
Aug 15, 4 PM $509.4
+0.00%
$-- $1,323
Aug 15, 3 PM $509.39
+0.00%
$-- $1,441
Aug 15, 2 PM $509.4
+0.00%
$-- $1,554
Aug 15, 1 PM $509.39
+0.00%
$-- $1,663
Aug 15, 12 PM $509.4
+0.00%
$-- $1,898
Aug 15, 11 AM $509.4
+0.00%
$-- $2,000
Aug 15, 10 AM $509.4
+0.00%
$-- $2,088
Aug 15, 9 AM $509.39
+0.00%
$-- $2,256
Aug 15, 8 AM $509.39
+0.00%
$-- $2,404
Aug 15, 7 AM $509.39
+0.00%
$-- $2,521
Aug 15, 6 AM $509.39
+0.00%
$-- $2,644
Aug 15, 5 AM $509.39
+0.00%
$-- $2,837
Aug 15, 4 AM $509.4
+0.00%
$-- $3,011
Aug 15, 3 AM $509.4
+0.00%
$-- $3,199
Aug 15, 2 AM $509.4
+0.00%
$-- $3,381
Aug 15, 1 AM $509.4
+0.00%
$-- $3,551
Aug 15, 12 AM $509.39
+0.00%
$-- $3,917
Aug 14, 11 PM $509.39
+0.00%
$-- $5,156
Aug 14, 10 PM $509.39
+0.00%
$-- $5,175
Aug 14, 9 PM $509.39
+0.00%
$-- $6,517
Aug 14, 8 PM $509.4
+0.00%
$-- $7,633
Aug 14, 7 PM $509.39
-0.11%
$-- $8,450
Aug 14, 6 PM $509.95
+0.11%
$-- $8,664
Aug 14, 5 PM $509.39
-0.03%
$-- $9,736
Aug 14, 4 PM $509.54
+0.03%
$-- $9,908
Aug 14, 3 PM $509.41
+0.00%
$-- $10,897
Aug 14, 2 PM $509.39
-0.13%
$-- $11,484
Aug 14, 1 PM $510.06
+0.11%
$-- $14,062
Aug 14, 12 PM $509.51
-0.20%
$-- $15,233