Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $509.51
-0.20%
$-- $15,233
Aug 14, 11 AM $510.54
+0.20%
$-- $16,920
Aug 14, 10 AM $509.51
+0.09%
$-- $17,334
Aug 14, 9 AM $509.05
-0.06%
$-- $18,910
Aug 14, 8 AM $509.35
+0.04%
$-- $20,098
Aug 14, 7 AM $509.14
-0.13%
$-- $20,757
Aug 14, 6 AM $509.81
+0.01%
$-- $22,623
Aug 14, 5 AM $509.78
+0.00%
$-- $27,233
Aug 14, 4 AM $509.78
+0.00%
$-- $31,689
Aug 14, 3 AM $509.78
+0.05%
$-- $34,857
Aug 14, 2 AM $509.53
-0.10%
$-- $42,000
Aug 14, 1 AM $510.04
+0.00%
$-- $46,675
Aug 14, 12 AM $509.06
+0.01%
$-- $46,741
Aug 13, 11 PM $509.02
+0.00%
$-- $46,407
Aug 13, 10 PM $509.02
+0.00%
$-- $47,095
Aug 13, 9 PM $509.75
-0.06%
$-- $48,472
Aug 13, 8 PM $510.04
+0.06%
$-- $51,412
Aug 13, 7 PM $509.77
-0.14%
$-- $52,419
Aug 13, 6 PM $509.59
-0.05%
$-- $53,571
Aug 13, 5 PM $509.87
+0.08%
$-- $53,623
Aug 13, 4 PM $509.45
-0.19%
$-- $54,564
Aug 13, 3 PM $510.44
-0.04%
$-- $55,137
Aug 13, 2 PM $510.65
-0.09%
$-- $56,003
Aug 13, 1 PM $511.13
-0.57%
$-- $54,073
Aug 13, 12 PM $514.08
+0.00%
$-- $56,442
Aug 13, 11 AM $514.08
+0.20%
$-- $56,635
Aug 13, 10 AM $513.05
-0.20%
$-- $56,750
Aug 13, 9 AM $513.05
+0.05%
$-- $55,658
Aug 13, 8 AM $512.79
+0.00%
$-- $54,643
Aug 13, 7 AM $512.79
+0.00%
$-- $54,176
Aug 13, 6 AM $511.76
+0.00%
$-- $52,445
Aug 13, 5 AM $511.76
+0.00%
$-- $47,911
Aug 13, 4 AM $511.76
+0.00%
$-- $43,549
Aug 13, 3 AM $512.79
+0.20%
$-- $42,177
Aug 13, 2 AM $511.76
-0.20%
$-- $43,906
Aug 13, 1 AM $512.79
+0.00%
$-- $39,256
Aug 13, 12 AM $512.79
+0.20%
$-- $57,479
Aug 12, 11 PM $511.76
+0.00%
$-- $80,567
Aug 12, 10 PM $511.76
-0.20%
$-- $86,734
Aug 12, 9 PM $512.79
+0.00%
$-- $110,326
Aug 12, 8 PM $512.79
+0.10%
$-- $119,298
Aug 12, 7 PM $512.28
+0.22%
$-- $118,494
Aug 12, 6 PM $512.16
+0.20%
$-- $118,476
Aug 12, 5 PM $511.77
-0.08%
$-- $128,746
Aug 12, 4 PM $511.13
-0.20%
$-- $135,666
Aug 12, 3 PM $512.16
+0.00%
$-- $137,047
Aug 12, 2 PM $511.13
-0.48%
$-- $138,627
Aug 12, 1 PM $513.62
-0.97%
$-- $143,489
Aug 12, 12 PM $518.66
+0.13%
$-- $144,766
Aug 12, 11 AM $518
-0.16%
$-- $144,178