Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 11 AM $518
-0.16%
$-- $144,178
Aug 12, 10 AM $518.83
+0.20%
$-- $143,692
Aug 12, 9 AM $517.78
+0.00%
$-- $143,192
Aug 12, 8 AM $517.78
+0.00%
$-- $147,146
Aug 12, 7 AM $517.78
-0.15%
$-- $159,309
Aug 12, 6 AM $518.58
+0.00%
$-- $176,310
Aug 12, 5 AM $518.58
-0.33%
$-- $180,542
Aug 12, 4 AM $518.96
-0.18%
$-- $180,596
Aug 12, 3 AM $519.26
-0.20%
$-- $179,596
Aug 12, 2 AM $520.3
+0.10%
$-- $170,736
Aug 12, 1 AM $519.78
-0.13%
$-- $170,939
Aug 12, 12 AM $520.47
+0.44%
$-- $152,467
Aug 11, 11 PM $518.17
+0.11%
$-- $128,651
Aug 11, 10 PM $517.61
-0.18%
$-- $121,812
Aug 11, 9 PM $518.52
+0.08%
$-- $95,478
Aug 11, 8 PM $517.58
+0.13%
$-- $82,469
Aug 11, 7 PM $517
-0.78%
$-- $81,970
Aug 11, 6 PM $520.58
-0.16%
$-- $85,502
Aug 11, 5 PM $520.36
+0.32%
$-- $85,505
Aug 11, 4 PM $518.68
-0.59%
$-- $88,621
Aug 11, 3 PM $521.78
-0.38%
$-- $102,659
Aug 11, 2 PM $523.75
+0.00%
$-- $104,858
Aug 11, 1 PM $523.77
-1.46%
$-- $104,801
Aug 11, 12 PM $531.51
-0.10%
$-- $103,371
Aug 11, 11 AM $532.03
-0.12%
$-- $102,221
Aug 11, 10 AM $532.65
+0.10%
$-- $102,108
Aug 11, 9 AM $532.15
+0.10%
$-- $102,178
Aug 11, 8 AM $531.61
+0.02%
$-- $98,075
Aug 11, 7 AM $531.49
+0.20%
$-- $85,725
Aug 11, 6 AM $530.45
-0.09%
$-- $68,626
Aug 11, 5 AM $530.91
+0.04%
$-- $64,291
Aug 11, 4 AM $530.6
+0.07%
$-- $64,169
Aug 11, 3 AM $530.22
-0.20%
$-- $69,731
Aug 11, 2 AM $531.3
+0.14%
$-- $76,380
Aug 11, 1 AM $530.57
-0.14%
$-- $80,357
Aug 11, 12 AM $531.3
+0.20%
$-- $88,977
Aug 10, 11 PM $530.25
-0.20%
$-- $90,933
Aug 10, 10 PM $531.3
+0.20%
$-- $90,794
Aug 10, 9 PM $530.22
+0.02%
$-- $90,620
Aug 10, 8 PM $530.09
+0.15%
$-- $90,517
Aug 10, 7 PM $529.28
-0.21%
$-- $90,042
Aug 10, 6 PM $530.42
-0.10%
$-- $84,775
Aug 10, 5 PM $530.93
-0.48%
$-- $73,178
Aug 10, 4 PM $533.8
-0.14%
$-- $61,499
Aug 10, 3 PM $534.56
+0.01%
$-- $44,668
Aug 10, 2 PM $534.5
-0.41%
$-- $39,506
Aug 10, 1 PM $537
+2.24%
$-- $33,995
Aug 10, 12 PM $525.26
-0.17%
$-- $30,356
Aug 10, 11 AM $526.15
+0.00%
$-- $30,613
Aug 10, 10 AM $526.15
+0.01%
$-- $30,930