Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 10 AM | $526.15 | +0.01% | ||
| Aug 10, 9 AM | $526.11 | +0.03% | ||
| Aug 10, 8 AM | $525.94 | -0.37% | ||
| Aug 10, 7 AM | $527.88 | +0.19% | ||
| Aug 10, 6 AM | $526.86 | +0.01% | ||
| Aug 10, 5 AM | $526.83 | -0.01% | ||
| Aug 10, 4 AM | $526.9 | +0.07% | ||
| Aug 10, 3 AM | $526.54 | +0.00% | ||
| Aug 10, 2 AM | $526.53 | -0.16% | ||
| Aug 10, 1 AM | $527.4 | +0.02% | ||
| Aug 10, 12 AM | $527.29 | -0.60% | ||
| Aug 9, 11 PM | $530.47 | -0.21% | ||
| Aug 9, 10 PM | $531.57 | +0.00% | ||
| Aug 9, 9 PM | $531.57 | +0.04% | ||
| Aug 9, 8 PM | $531.37 | +0.00% | ||
| Aug 9, 7 PM | $531.37 | +0.00% | ||
| Aug 9, 6 PM | $531.37 | -0.57% | ||
| Aug 9, 5 PM | $534.42 | +0.00% | ||
| Aug 9, 4 PM | $534.4 | +0.20% | ||
| Aug 9, 3 PM | $533.35 | -0.31% | ||
| Aug 9, 2 PM | $535.02 | +0.36% | ||
| Aug 9, 1 PM | $533.11 | +0.04% | ||
| Aug 9, 12 PM | $532.92 | +0.44% | ||
| Aug 9, 11 AM | $530.6 | +0.19% | ||
| Aug 9, 10 AM | $529.57 | -0.18% | ||
| Aug 9, 9 AM | $530.51 | -0.05% | ||
| Aug 9, 8 AM | $530.79 | -0.02% | ||
| Aug 9, 7 AM | $530.88 | -0.13% | ||
| Aug 9, 6 AM | $531.58 | -0.17% | ||
| Aug 9, 5 AM | $532.46 | +0.13% | ||
| Aug 9, 4 AM | $531.78 | -0.06% | ||
| Aug 9, 3 AM | $532.09 | +0.21% | ||
| Aug 9, 2 AM | $530.97 | +0.20% | ||
| Aug 9, 1 AM | $529.91 | -0.02% | ||
| Aug 9, 12 AM | $530.02 | -0.14% | ||
| Aug 8, 11 PM | $530.75 | +0.00% | ||
| Aug 8, 10 PM | $530.75 | +0.00% | ||
| Aug 8, 9 PM | $530.75 | -0.25% | ||
| Aug 8, 8 PM | $532.1 | +0.00% | ||
| Aug 8, 7 PM | $532.1 | -0.31% | ||
| Aug 8, 6 PM | $533.75 | -0.67% | ||
| Aug 8, 5 PM | $537.33 | +0.44% | ||
| Aug 8, 4 PM | $534.44 | +0.59% | ||
| Aug 8, 3 PM | $531.29 | -0.09% | ||
| Aug 8, 2 PM | $531.75 | -0.57% | ||
| Aug 8, 1 PM | $534.8 | +1.54% | ||
| Aug 8, 12 PM | $526.68 | +1.19% | ||
| Aug 8, 11 AM | $520.5 | -0.17% | ||
| Aug 8, 10 AM | $521.4 | -0.20% | ||
| Aug 8, 9 AM | $522.46 | +0.20% | ||