Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $522.46
+0.20%
$-- $50,820
Aug 8, 8 AM $521.4
-0.03%
$-- $53,180
Aug 8, 7 AM $521.56
+0.00%
$-- $55,069
Aug 8, 6 AM $521.56
+0.41%
$-- $61,455
Aug 8, 5 AM $520.94
+0.03%
$-- $62,221
Aug 8, 4 AM $520.78
-0.11%
$-- $63,048
Aug 8, 3 AM $521.37
-0.03%
$-- $66,958
Aug 8, 2 AM $521.55
-0.15%
$-- $83,684
Aug 8, 1 AM $522.35
+0.12%
$-- $91,543
Aug 8, 12 AM $521.74
+0.00%
$-- $100,378
Aug 7, 11 PM $521.74
-0.02%
$-- $103,204
Aug 7, 10 PM $522.79
+0.20%
$-- $106,311
Aug 7, 9 PM $521.76
-0.20%
$-- $116,397
Aug 7, 8 PM $523.23
+0.63%
$-- $139,519
Aug 7, 7 PM $519.95
-0.31%
$-- $152,762
Aug 7, 6 PM $521.55
+0.00%
$-- $154,107
Aug 7, 5 PM $521.55
+0.20%
$-- $161,074
Aug 7, 4 PM $520.5
+0.04%
$-- $158,025
Aug 7, 3 PM $520.28
-0.22%
$-- $160,294
Aug 7, 2 PM $521.42
+0.02%
$-- $177,217
Aug 7, 1 PM $521.32
+0.03%
$-- $169,508
Aug 7, 12 PM $521.18
-0.29%
$-- $156,045
Aug 7, 11 AM $522.67
-0.09%
$-- $149,723
Aug 7, 10 AM $523.87
+0.11%
$-- $148,600
Aug 7, 9 AM $523.16
-0.15%
$-- $147,086
Aug 7, 8 AM $523.88
-0.06%
$-- $144,726
Aug 7, 7 AM $524.21
-0.03%
$-- $142,839
Aug 7, 6 AM $524.39
-0.04%
$-- $136,473
Aug 7, 5 AM $524.58
+0.04%
$-- $135,433
Aug 7, 4 AM $524.37
-0.02%
$-- $134,621
Aug 7, 3 AM $524.45
+0.12%
$-- $130,824
Aug 7, 2 AM $523.84
+0.06%
$-- $114,479
Aug 7, 1 AM $523.51
-0.04%
$-- $106,841
Aug 7, 12 AM $523.5
-0.02%
$-- $97,762
Aug 6, 11 PM $523.61
-0.17%
$-- $95,389
Aug 6, 10 PM $524.49
+0.14%
$-- $92,174
Aug 6, 9 PM $523.78
-0.05%
$-- $80,392
Aug 6, 8 PM $524.04
+0.00%
$-- $56,735
Aug 6, 7 PM $525.15
+0.12%
$-- $40,741
Aug 6, 6 PM $524.54
+0.16%
$-- $38,696
Aug 6, 5 PM $523.7
-0.03%
$-- $31,590
Aug 6, 4 PM $522.17
+0.46%
$-- $30,610
Aug 6, 3 PM $519.43
-0.13%
$-- $26,582
Aug 6, 2 PM $520.13
-0.46%
$-- $8,946
Aug 6, 1 PM $522.52
-0.28%
$-- $4,196
Aug 6, 12 PM $524
+0.30%
$-- $2,615
Aug 6, 11 AM $522.42
+0.57%
$-- $2,696
Aug 6, 10 AM $519.46
+0.00%
$-- $2,669
Aug 6, 9 AM $519.46
+0.00%
$-- $2,726
Aug 6, 8 AM $519.46
+0.00%
$-- $2,835