Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $519.46
+0.00%
$-- $2,835
Aug 6, 7 AM $519.46
+0.00%
$-- $2,906
Aug 6, 6 AM $519.46
+0.00%
$-- $3,020
Aug 6, 5 AM $519.46
+0.00%
$-- $3,102
Aug 6, 4 AM $519.46
-0.20%
$-- $3,176
Aug 6, 3 AM $520.5
+0.43%
$-- $3,271
Aug 6, 2 AM $518.29
+0.04%
$-- $3,137
Aug 6, 1 AM $518.06
+0.00%
$-- $3,018
Aug 6, 12 AM $518.06
+0.00%
$-- $3,047
Aug 5, 11 PM $518.06
-0.20%
$-- $3,938
Aug 5, 10 PM $519.1
+0.07%
$-- $4,313
Aug 5, 9 PM $518.73
-0.07%
$-- $4,453
Aug 5, 8 PM $519.1
+0.20%
$-- $4,447
Aug 5, 7 PM $518.06
+0.34%
$-- $4,393
Aug 5, 6 PM $516.29
+0.12%
$-- $4,534
Aug 5, 5 PM $515.67
+0.21%
$-- $4,533
Aug 5, 4 PM $514.57
+0.20%
$-- $5,993
Aug 5, 3 PM $513.54
-0.61%
$-- $6,165
Aug 5, 2 PM $517.29
+0.15%
$-- $6,213
Aug 5, 1 PM $516.5
-0.32%
$-- $6,179
Aug 5, 12 PM $518.14
+0.38%
$-- $6,537
Aug 5, 11 AM $516.19
-0.13%
$-- $8,057
Aug 5, 10 AM $515.8
+0.00%
$-- $9,702
Aug 5, 9 AM $515.8
-0.02%
$-- $11,417
Aug 5, 8 AM $516.85
+0.20%
$-- $11,757
Aug 5, 7 AM $515.8
-0.29%
$-- $14,093
Aug 5, 6 AM $517.31
-0.21%
$-- $14,173
Aug 5, 5 AM $518.42
-0.12%
$-- $15,145
Aug 5, 4 AM $519.02
-0.08%
$-- $16,493
Aug 5, 3 AM $519.46
-0.05%
$-- $17,934
Aug 5, 2 AM $519.74
+0.23%
$-- $18,277
Aug 5, 1 AM $518.57
-0.20%
$-- $18,898
Aug 5, 12 AM $519.61
+0.34%
$-- $19,293
Aug 4, 11 PM $517.85
+0.20%
$-- $18,865
Aug 4, 10 PM $516.81
+0.00%
$-- $19,016
Aug 4, 9 PM $516.81
-0.13%
$-- $20,210
Aug 4, 8 PM $517.48
-0.07%
$-- $20,913
Aug 4, 7 PM $517.85
+0.51%
$-- $21,690
Aug 4, 6 PM $515.2
-0.03%
$-- $21,629
Aug 4, 5 PM $515.35
+0.03%
$-- $21,628
Aug 4, 4 PM $515.2
+0.30%
$-- $20,162
Aug 4, 3 PM $513.66
-0.12%
$-- $20,088
Aug 4, 2 PM $514.28
+0.47%
$-- $20,096
Aug 4, 1 PM $511.87
+0.06%
$-- $20,200
Aug 4, 12 PM $511.56
-0.13%
$-- $19,827
Aug 4, 11 AM $512.25
-0.34%
$-- $18,244
Aug 4, 10 AM $514.02
-0.20%
$-- $16,717
Aug 4, 9 AM $515.05
+0.24%
$-- $15,082
Aug 4, 8 AM $513.81
-0.31%
$-- $14,778
Aug 4, 7 AM $515.42
+0.21%
$-- $12,440