Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 11 PM $532.43
+0.04%
$-- $41,206
Oct 16, 10 PM $532.22
-0.08%
$-- $41,359
Oct 16, 9 PM $532.67
+0.11%
$-- $41,571
Oct 16, 8 PM $532.07
+0.00%
$-- $41,777
Oct 16, 7 PM $532.07
+0.47%
$-- $41,924
Oct 16, 6 PM $529.6
-0.18%
$-- $44,234
Oct 16, 5 PM $530.56
+0.13%
$-- $45,222
Oct 16, 4 PM $529.85
-0.10%
$-- $45,118
Oct 16, 3 PM $530.38
-0.14%
$-- $43,797
Oct 16, 2 PM $531.15
-0.20%
$-- $39,926
Oct 16, 1 PM $532.2
+0.79%
$-- $36,985
Oct 16, 12 PM $529.09
+0.20%
$-- $54,097
Oct 16, 11 AM $528.02
+0.00%
$-- $62,516
Oct 16, 10 AM $528.02
+0.06%
$-- $73,261
Oct 16, 9 AM $527.72
+0.00%
$-- $66,642
Oct 16, 8 AM $527.72
+0.19%
$-- $60,117
Oct 16, 7 AM $526.74
-0.19%
$-- $56,697
Oct 16, 6 AM $527.72
+0.01%
$-- $56,343
Oct 16, 5 AM $527.67
-0.01%
$-- $57,116
Oct 16, 4 AM $527.72
+0.00%
$-- $57,152
Oct 16, 3 AM $527.72
+0.00%
$-- $59,422
Oct 16, 2 AM $527.72
+0.19%
$-- $60,799
Oct 16, 1 AM $526.7
-0.02%
$-- $60,604
Oct 16, 12 AM $526.83
+0.04%
$-- $62,273
Oct 15, 11 PM $526.64
-0.01%
$-- $64,133
Oct 15, 10 PM $526.68
+0.00%
$-- $65,877
Oct 15, 9 PM $526.68
-0.13%
$-- $66,074
Oct 15, 8 PM $526.68
-0.03%
$-- $68,982
Oct 15, 7 PM $526.68
-0.31%
$-- $73,464
Oct 15, 6 PM $528.3
+0.05%
$-- $73,856
Oct 15, 5 PM $528.03
-0.03%
$-- $74,313
Oct 15, 4 PM $528.21
-0.24%
$-- $77,634
Oct 15, 3 PM $529.49
-0.30%
$-- $75,171
Oct 15, 2 PM $531.1
-0.23%
$-- $81,102
Oct 15, 1 PM $532.32
+0.20%
$-- $75,604
Oct 15, 12 PM $531.24
+0.02%
$-- $66,042
Oct 15, 11 AM $531.11
+0.23%
$-- $56,525
Oct 15, 10 AM $529.89
+0.00%
$-- $45,442
Oct 15, 9 AM $529.89
-0.18%
$-- $45,013
Oct 15, 8 AM $530.82
+0.17%
$-- $51,760
Oct 15, 7 AM $529.94
+0.27%
$-- $66,772
Oct 15, 6 AM $528.49
+0.10%
$-- $89,101
Oct 15, 5 AM $527.97
-0.03%
$-- $97,698
Oct 15, 4 AM $528.14
+0.06%
$-- $101,205
Oct 15, 3 AM $527.84
-0.02%
$-- $98,730
Oct 15, 2 AM $527.93
+0.08%
$-- $97,206
Oct 15, 1 AM $527.51
-0.02%
$-- $97,175
Oct 15, 12 AM $527.22
-0.12%
$-- $95,426
Oct 14, 11 PM $527.84
+0.04%
$-- $94,282
Oct 14, 10 PM $527.64
-0.04%
$-- $94,683