Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 494.33
+0.03%
$ -- $ 7,468
Jul 25, 5 AM $ 494.17
-0.03%
$ -- $ 7,691
Jul 25, 4 AM $ 494.33
+0.00%
$ -- $ 7,917
Jul 25, 3 AM $ 494.33
+0.00%
$ -- $ 8,406
Jul 25, 2 AM $ 494.33
+0.20%
$ -- $ 8,619
Jul 25, 1 AM $ 493.34
+0.00%
$ -- $ 11,917
Jul 25, 12 AM $ 493.34
-0.04%
$ -- $ 16,101
Jul 24, 11 PM $ 493.55
-0.16%
$ -- $ 16,563
Jul 24, 10 PM $ 494.33
+0.11%
$ -- $ 22,837
Jul 24, 9 PM $ 493.81
-0.11%
$ -- $ 40,867
Jul 24, 8 PM $ 493.05
-0.16%
$ -- $ 49,209
Jul 24, 7 PM $ 493.84
+0.36%
$ -- $ 49,222
Jul 24, 6 PM $ 492.01
-0.10%
$ -- $ 56,448
Jul 24, 5 PM $ 492.51
-0.42%
$ -- $ 64,971
Jul 24, 4 PM $ 493.76
-0.43%
$ -- $ 79,383
Jul 24, 3 PM $ 495.89
+0.00%
$ -- $ 92,390
Jul 24, 2 PM $ 495.89
+0.86%
$ -- $ 97,215
Jul 24, 1 PM $ 491.64
+0.29%
$ -- $ 96,618
Jul 24, 12 PM $ 490.21
-0.20%
$ -- $ 96,513
Jul 24, 11 AM $ 491.2
+0.10%
$ -- $ 96,496
Jul 24, 10 AM $ 490.72
-0.18%
$ -- $ 96,463
Jul 24, 9 AM $ 491.62
+0.00%
$ -- $ 96,413
Jul 24, 8 AM $ 491.62
+0.19%
$ -- $ 96,469
Jul 24, 7 AM $ 490.7
-0.14%
$ -- $ 96,506
Jul 24, 6 AM $ 490.7
-0.16%
$ -- $ 96,502
Jul 24, 5 AM $ 491.49
+0.14%
$ -- $ 96,553
Jul 24, 4 AM $ 490.79
-0.03%
$ -- $ 97,852
Jul 24, 3 AM $ 490.92
+0.06%
$ -- $ 97,721
Jul 24, 2 AM $ 490.65
+0.20%
$ -- $ 98,703
Jul 24, 1 AM $ 489.69
+0.06%
$ -- $ 98,456
Jul 24, 12 AM $ 489.42
-0.04%
$ -- $ 99,744
Jul 23, 11 PM $ 488.69
-0.02%
$ -- $ 102,282
Jul 23, 10 PM $ 488.7
-0.02%
$ -- $ 92,494
Jul 23, 9 PM $ 488.81
+0.02%
$ -- $ 78,111
Jul 23, 8 PM $ 488.7
-0.21%
$ -- $ 70,058
Jul 23, 7 PM $ 489.73
+0.21%
$ -- $ 70,119
Jul 23, 6 PM $ 488.69
+0.11%
$ -- $ 61,083
Jul 23, 5 PM $ 488.13
+0.00%
$ -- $ 52,683
Jul 23, 4 PM $ 488.14
-0.17%
$ -- $ 40,084
Jul 23, 3 PM $ 488.97
+0.06%
$ -- $ 34,687
Jul 23, 2 PM $ 488.69
+0.39%
$ -- $ 29,479
Jul 23, 1 PM $ 486.81
-0.08%
$ -- $ 37,150
Jul 23, 12 PM $ 487.22
-0.09%
$ -- $ 39,831
Jul 23, 11 AM $ 488.44
-0.06%
$ -- $ 39,927
Jul 23, 10 AM $ 488.74
+0.11%
$ -- $ 42,712
Jul 23, 9 AM $ 488.19
+0.00%
$ -- $ 42,927
Jul 23, 8 AM $ 488.19
-0.19%
$ -- $ 47,229
Jul 23, 7 AM $ 489.1
-0.01%
$ -- $ 47,760
Jul 23, 6 AM $ 489.13
+0.16%
$ -- $ 47,787
Jul 23, 5 AM $ 488.95
+0.00%
$ -- $ 50,423