Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 4
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 510.9
+0.00%
$ -- $ 2,986
9:54 AM $ 510.9
+0.20%
$ -- $ 2,968
9:53 AM $ 509.87
+0.00%
$ -- $ 2,954
9:52 AM $ 509.87
+0.00%
$ -- $ 2,954
9:51 AM $ 509.87
+0.00%
$ -- $ 2,954
9:50 AM $ 509.87
+0.00%
$ -- $ 2,954
9:49 AM $ 509.87
+0.00%
$ -- $ 2,960
9:48 AM $ 509.87
+0.00%
$ -- $ 2,967
9:47 AM $ 509.87
+0.00%
$ -- $ 2,967
9:46 AM $ 509.87
+0.00%
$ -- $ 2,967
9:45 AM $ 509.87
+0.00%
$ -- $ 2,974
9:44 AM $ 509.87
+0.00%
$ -- $ 2,974
9:43 AM $ 509.87
+0.00%
$ -- $ 2,974
9:42 AM $ 509.87
+0.00%
$ -- $ 2,974
9:41 AM $ 509.87
+0.00%
$ -- $ 2,974
9:40 AM $ 509.87
+0.00%
$ -- $ 2,974
9:39 AM $ 509.87
+0.00%
$ -- $ 2,974
9:38 AM $ 510.9
+0.00%
$ -- $ 2,969
9:37 AM $ 510.9
+0.00%
$ -- $ 2,969
9:36 AM $ 510.9
+0.20%
$ -- $ 2,969
9:35 AM $ 509.87
+0.00%
$ -- $ 2,958
9:34 AM $ 510.9
+0.00%
$ -- $ 2,952
9:33 AM $ 510.9
+0.00%
$ -- $ 2,977
9:32 AM $ 510.9
+0.00%
$ -- $ 2,984
9:31 AM $ 510.9
+0.11%
$ -- $ 2,984
9:30 AM $ 510.35
+0.00%
$ -- $ 2,979
9:29 AM $ 510.35
+0.00%
$ -- $ 2,979
9:28 AM $ 510.35
+0.00%
$ -- $ 2,979
9:27 AM $ 510.35
+0.00%
$ -- $ 2,979
9:26 AM $ 510.35
+0.00%
$ -- $ 2,984
9:25 AM $ 510.35
+0.00%
$ -- $ 2,984
9:24 AM $ 510.35
+0.00%
$ -- $ 2,984
9:23 AM $ 510.35
+0.00%
$ -- $ 2,995
9:22 AM $ 510.35
-0.11%
$ -- $ 2,995
9:21 AM $ 510.9
+0.00%
$ -- $ 2,990
9:20 AM $ 510.9
+0.00%
$ -- $ 2,990
9:19 AM $ 510.9
+0.00%
$ -- $ 2,990
9:18 AM $ 510.9
+0.00%
$ -- $ 2,995
9:17 AM $ 510.9
+0.00%
$ -- $ 2,984
9:16 AM $ 510.9
+0.00%
$ -- $ 2,984
9:15 AM $ 510.9
+0.20%
$ -- $ 2,989
9:14 AM $ 509.87
-0.20%
$ -- $ 2,984
9:13 AM $ 510.9
+0.00%
$ -- $ 2,979
9:12 AM $ 510.9
+0.00%
$ -- $ 2,979
9:11 AM $ 510.9
+0.00%
$ -- $ 2,979
9:10 AM $ 510.9
+0.17%
$ -- $ 2,979
9:09 AM $ 510.05
+0.00%
$ -- $ 2,973
9:08 AM $ 510.05
+0.00%
$ -- $ 2,979
9:07 AM $ 509.87
+0.00%
$ -- $ 2,970
9:06 AM $ 509.87
+0.00%
$ -- $ 2,968