Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 7 AM $515.42
+0.21%
$-- $12,440
Aug 4, 6 AM $514.33
+0.00%
$-- $12,562
Aug 4, 5 AM $514.33
-0.20%
$-- $11,615
Aug 4, 4 AM $515.36
+0.20%
$-- $10,411
Aug 4, 3 AM $514.33
+0.00%
$-- $8,888
Aug 4, 2 AM $514.33
+0.00%
$-- $8,442
Aug 4, 1 AM $514.33
-0.03%
$-- $7,913
Aug 4, 12 AM $514.49
+0.20%
$-- $7,529
Aug 3, 11 PM $513.46
+0.12%
$-- $7,038
Aug 3, 10 PM $512.83
+0.00%
$-- $6,433
Aug 3, 9 PM $512.83
+0.07%
$-- $4,990
Aug 3, 8 PM $512.45
+0.13%
$-- $4,168
Aug 3, 7 PM $511.79
-0.20%
$-- $3,361
Aug 3, 6 PM $512.83
+0.00%
$-- $3,228
Aug 3, 5 PM $512.83
+0.00%
$-- $3,118
Aug 3, 4 PM $512.83
-0.17%
$-- $3,030
Aug 3, 3 PM $513.69
-0.42%
$-- $2,921
Aug 3, 2 PM $515.86
-0.95%
$-- $2,835
Aug 3, 1 PM $518.51
+0.66%
$-- $2,780
Aug 3, 12 PM $515.09
-0.11%
$-- $2,697
Aug 3, 11 AM $515.65
+0.45%
$-- $2,544
Aug 3, 10 AM $513.34
-0.11%
$-- $2,362
Aug 3, 9 AM $513.89
+0.00%
$-- $2,213
Aug 3, 8 AM $513.89
+0.00%
$-- $2,062
Aug 3, 7 AM $513.89
+0.20%
$-- $1,994
Aug 3, 6 AM $512.85
+0.00%
$-- $1,777
Aug 3, 5 AM $512.85
+0.00%
$-- $1,681
Aug 3, 4 AM $512.85
+0.00%
$-- $1,519
Aug 3, 3 AM $512.85
+0.00%
$-- $1,460
Aug 3, 2 AM $512.85
+0.00%
$-- $1,379
Aug 3, 1 AM $512.85
-0.20%
$-- $1,276
Aug 3, 12 AM $513.89
+0.20%
$-- $1,119
Aug 2, 11 PM $512.85
-0.20%
$-- $1,013
Aug 2, 10 PM $513.89
+0.29%
$-- $1,025
Aug 2, 9 PM $512.55
-0.15%
$-- $1,062
Aug 2, 8 PM $513.31
+0.20%
$-- $1,043
Aug 2, 7 PM $512.27
-0.20%
$-- $1,035
Aug 2, 6 PM $513.31
+0.00%
$-- $1,034
Aug 2, 5 PM $513.31
+0.00%
$-- $1,057
Aug 2, 4 PM $513.31
+0.20%
$-- $1,070
Aug 2, 3 PM $512.27
-0.20%
$-- $1,045
Aug 2, 2 PM $513.31
+0.00%
$-- $1,002
Aug 2, 1 PM $513.31
+0.15%
$-- $844
Aug 2, 12 PM $512.53
-0.14%
$-- $840
Aug 2, 11 AM $513.24
+0.19%
$-- $850
Aug 2, 10 AM $512.27
+0.00%
$-- $836
Aug 2, 9 AM $512.27
+0.00%
$-- $852
Aug 2, 8 AM $512.27
+0.00%
$-- $836
Aug 2, 7 AM $512.27
+0.00%
$-- $837
Aug 2, 6 AM $512.27
-0.20%
$-- $768