Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 6 AM $512.27
-0.20%
$-- $768
Aug 2, 5 AM $513.31
+0.20%
$-- $740
Aug 2, 4 AM $512.27
+0.09%
$-- $678
Aug 2, 3 AM $511.8
+0.00%
$-- $604
Aug 2, 2 AM $511.8
+0.69%
$-- $549
Aug 2, 1 AM $508.31
-0.11%
$-- $435
Aug 2, 12 AM $508.88
+0.00%
$-- $449
Aug 1, 11 PM $508.88
+0.00%
$-- $456
Aug 1, 10 PM $508.88
+0.00%
$-- $669
Aug 1, 9 PM $508.88
-0.20%
$-- $667
Aug 1, 8 PM $509.91
+0.20%
$-- $791
Aug 1, 7 PM $508.88
-0.25%
$-- $945
Aug 1, 6 PM $510.15
+0.00%
$-- $1,133
Aug 1, 5 PM $510.15
-0.20%
$-- $1,154
Aug 1, 4 PM $511.19
-0.10%
$-- $1,145
Aug 1, 3 PM $511.71
+0.20%
$-- $1,151
Aug 1, 2 PM $510.68
-0.20%
$-- $1,299
Aug 1, 1 PM $511.71
+0.20%
$-- $1,450
Aug 1, 12 PM $510.68
-0.20%
$-- $1,580
Aug 1, 11 AM $511.71
+0.00%
$-- $1,681
Aug 1, 10 AM $511.71
+0.20%
$-- $1,810
Aug 1, 9 AM $510.68
+0.00%
$-- $1,919
Aug 1, 8 AM $510.68
-0.20%
$-- $2,060
Aug 1, 7 AM $511.71
+0.22%
$-- $2,172
Aug 1, 6 AM $510.6
-0.10%
$-- $2,194
Aug 1, 5 AM $511.09
+0.00%
$-- $2,281
Aug 1, 4 AM $511.09
+0.00%
$-- $2,395
Aug 1, 3 AM $511.09
+0.00%
$-- $2,511
Aug 1, 2 AM $511.09
-0.24%
$-- $2,613
Aug 1, 1 AM $512.32
+0.10%
$-- $2,682
Aug 1, 12 AM $511.8
+0.00%
$-- $2,768
Jul 31, 11 PM $511.8
+0.00%
$-- $2,902
Jul 31, 10 PM $511.8
-0.18%
$-- $2,804
Jul 31, 9 PM $512.74
+0.02%
$-- $2,853
Jul 31, 8 PM $511.8
-0.25%
$-- $2,864
Jul 31, 7 PM $513.07
-0.15%
$-- $2,784
Jul 31, 6 PM $514.06
+0.30%
$-- $2,675
Jul 31, 5 PM $512.54
-0.06%
$-- $2,820
Jul 31, 4 PM $512.85
-0.02%
$-- $2,906
Jul 31, 3 PM $512.95
+0.41%
$-- $2,974
Jul 31, 2 PM $510.88
+0.20%
$-- $2,947
Jul 31, 1 PM $509.85
-0.16%
$-- $2,903
Jul 31, 12 PM $510.68
+0.19%
$-- $2,887
Jul 31, 11 AM $509.72
-0.23%
$-- $2,873
Jul 31, 10 AM $509.87
-0.20%
$-- $2,874
Jul 31, 9 AM $510.9
+0.20%
$-- $2,962
Jul 31, 8 AM $509.87
+0.00%
$-- $2,974
Jul 31, 7 AM $508.87
-0.20%
$-- $2,928
Jul 31, 6 AM $509.89
+0.00%
$-- $3,018
Jul 31, 5 AM $509.9
+0.06%
$-- $3,013