Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $509.9
+0.06%
$-- $3,013
Jul 31, 4 AM $509.57
+0.08%
$-- $2,986
Jul 31, 3 AM $509.16
+0.06%
$-- $3,011
Jul 31, 2 AM $508.87
+0.00%
$-- $3,048
Jul 31, 1 AM $508.87
-0.23%
$-- $3,149
Jul 31, 12 AM $510.04
+0.00%
$-- $3,166
Jul 30, 11 PM $511.05
+0.20%
$-- $3,137
Jul 30, 10 PM $510.17
-0.11%
$-- $3,160
Jul 30, 9 PM $510.72
+0.13%
$-- $3,179
Jul 30, 8 PM $510.84
+0.17%
$-- $3,195
Jul 30, 7 PM $509.95
+0.08%
$-- $3,293
Jul 30, 6 PM $509.56
+0.07%
$-- $3,513
Jul 30, 5 PM $508.16
-0.10%
$-- $3,476
Jul 30, 4 PM $508.68
+0.41%
$-- $3,460
Jul 30, 3 PM $506.58
+0.48%
$-- $3,458
Jul 30, 2 PM $504.14
-0.27%
$-- $3,523
Jul 30, 1 PM $505.83
-0.22%
$-- $3,527
Jul 30, 12 PM $507.96
-0.22%
$-- $3,550
Jul 30, 11 AM $508.66
-0.30%
$-- $3,589
Jul 30, 10 AM $509.19
+0.13%
$-- $3,662
Jul 30, 9 AM $507.48
-0.23%
$-- $3,706
Jul 30, 8 AM $508.65
+0.02%
$-- $4,895
Jul 30, 7 AM $508.55
-0.20%
$-- $4,977
Jul 30, 6 AM $509.57
+0.00%
$-- $4,918
Jul 30, 5 AM $509.57
+0.00%
$-- $4,923
Jul 30, 4 AM $509.57
+0.00%
$-- $4,942
Jul 30, 3 AM $509.57
+0.48%
$-- $4,900
Jul 30, 2 AM $507.12
-0.23%
$-- $4,860
Jul 30, 1 AM $508.29
-0.02%
$-- $4,771
Jul 30, 12 AM $508.39
-0.13%
$-- $4,797
Jul 29, 11 PM $509.03
-0.32%
$-- $4,811
Jul 29, 10 PM $510.64
+0.01%
$-- $4,816
Jul 29, 9 PM $510.58
+0.21%
$-- $4,865
Jul 29, 8 PM $509.49
+0.21%
$-- $4,914
Jul 29, 7 PM $508.4
-0.33%
$-- $4,901
Jul 29, 6 PM $510.09
+0.04%
$-- $4,791
Jul 29, 5 PM $509.9
-0.02%
$-- $4,857
Jul 29, 4 PM $510
-0.10%
$-- $5,014
Jul 29, 3 PM $510.53
+0.24%
$-- $5,020
Jul 29, 2 PM $509.33
-0.25%
$-- $4,949
Jul 29, 1 PM $510.6
-0.36%
$-- $5,015
Jul 29, 12 PM $512.42
+0.12%
$-- $5,148
Jul 29, 11 AM $511.83
-0.12%
$-- $5,226
Jul 29, 10 AM $511.38
+0.03%
$-- $5,092
Jul 29, 9 AM $511.23
-0.59%
$-- $4,925
Jul 29, 8 AM $514.29
+0.20%
$-- $3,693
Jul 29, 7 AM $513.26
+0.00%
$-- $3,601
Jul 29, 6 AM $513.26
+0.00%
$-- $3,655
Jul 29, 5 AM $513.26
+0.00%
$-- $3,614
Jul 29, 4 AM $513.26
-0.18%
$-- $4,026