Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 4 AM | $513.26 | -0.18% | ||
| Jul 29, 3 AM | $514.21 | +0.04% | ||
| Jul 29, 2 AM | $513.26 | +0.30% | ||
| Jul 29, 1 AM | $512.74 | +0.00% | ||
| Jul 29, 12 AM | $512.74 | +0.08% | ||
| Jul 28, 11 PM | $512.33 | +0.23% | ||
| Jul 28, 10 PM | $512.04 | +0.10% | ||
| Jul 28, 9 PM | $511.53 | +0.01% | ||
| Jul 28, 8 PM | $512.17 | +0.02% | ||
| Jul 28, 7 PM | $512.08 | +0.03% | ||
| Jul 28, 6 PM | $511.93 | +0.26% | ||
| Jul 28, 5 PM | $510.59 | +0.29% | ||
| Jul 28, 4 PM | $509.13 | +0.20% | ||
| Jul 28, 3 PM | $508.11 | -0.21% | ||
| Jul 28, 2 PM | $509.18 | -0.77% | ||
| Jul 28, 1 PM | $513.12 | +2.40% | ||
| Jul 28, 12 PM | $501.08 | +0.20% | ||
| Jul 28, 11 AM | $500.07 | +0.27% | ||
| Jul 28, 10 AM | $498.74 | -0.11% | ||
| Jul 28, 9 AM | $499.3 | +0.19% | ||
| Jul 28, 8 AM | $498.34 | +0.01% | ||
| Jul 28, 7 AM | $498.29 | +0.00% | ||
| Jul 28, 6 AM | $498.29 | +0.00% | ||
| Jul 28, 5 AM | $498.29 | -0.12% | ||
| Jul 28, 4 AM | $498.9 | +0.26% | ||
| Jul 28, 3 AM | $497.62 | -0.08% | ||
| Jul 28, 2 AM | $498.03 | +0.20% | ||
| Jul 28, 1 AM | $497.02 | +0.16% | ||
| Jul 28, 12 AM | $496.23 | -0.01% | ||
| Jul 27, 11 PM | $496.3 | -0.20% | ||
| Jul 27, 10 PM | $497.31 | +0.00% | ||
| Jul 27, 9 PM | $497.31 | +0.00% | ||
| Jul 27, 8 PM | $497.31 | +0.24% | ||
| Jul 27, 7 PM | $496.13 | -0.26% | ||
| Jul 27, 6 PM | $497.44 | +0.59% | ||
| Jul 27, 5 PM | $494.52 | -0.10% | ||
| Jul 27, 4 PM | $495.02 | -0.18% | ||
| Jul 27, 3 PM | $495.99 | -0.11% | ||
| Jul 27, 2 PM | $496.52 | +0.08% | ||
| Jul 27, 1 PM | $496.12 | +0.23% | ||
| Jul 27, 12 PM | $494.98 | +0.11% | ||
| Jul 27, 11 AM | $494.45 | -0.08% | ||
| Jul 27, 10 AM | $494.85 | -0.03% | ||
| Jul 27, 9 AM | $494.98 | +0.20% | ||
| Jul 27, 8 AM | $493.99 | -0.20% | ||
| Jul 27, 7 AM | $494.92 | +0.06% | ||
| Jul 27, 6 AM | $494.63 | +0.02% | ||
| Jul 27, 5 AM | $494.53 | +0.20% | ||
| Jul 27, 4 AM | $493.53 | +0.00% | ||
| Jul 27, 3 AM | $493.55 | -0.04% | ||