Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 AM $493.55
-0.04%
$-- $6,415
Jul 27, 2 AM $493.75
-0.16%
$-- $5,928
Jul 27, 1 AM $494.53
+0.01%
$-- $1,554
Jul 27, 12 AM $494.31
+0.00%
$-- $510
Jul 26, 11 PM $494.31
+0.00%
$-- $7,996
Jul 26, 10 PM $494.31
+0.00%
$-- $8,012
Jul 26, 9 PM $494.31
-0.15%
$-- $8,001
Jul 26, 8 PM $495.06
+0.15%
$-- $7,990
Jul 26, 7 PM $494.31
-0.20%
$-- $7,980
Jul 26, 6 PM $495.3
+0.20%
$-- $7,989
Jul 26, 5 PM $494.31
-0.14%
$-- $8,013
Jul 26, 4 PM $495.02
-0.06%
$-- $8,012
Jul 26, 3 PM $495.31
+0.20%
$-- $8,036
Jul 26, 2 PM $494.31
-0.20%
$-- $8,031
Jul 26, 1 PM $495.31
+0.00%
$-- $8,032
Jul 26, 12 PM $495.31
+0.50%
$-- $8,016
Jul 26, 11 AM $493.65
+0.00%
$-- $8,024
Jul 26, 10 AM $493.65
+0.00%
$-- $8,029
Jul 26, 9 AM $493.65
+0.06%
$-- $8,041
Jul 26, 8 AM $493.36
-0.13%
$-- $8,045
Jul 26, 7 AM $494
-0.19%
$-- $8,055
Jul 26, 6 AM $494.92
+0.09%
$-- $8,046
Jul 26, 5 AM $494.46
+0.00%
$-- $8,047
Jul 26, 4 AM $494.46
+0.09%
$-- $7,988
Jul 26, 3 AM $494.01
-0.24%
$-- $7,952
Jul 26, 2 AM $495.22
-0.20%
$-- $7,971
Jul 26, 1 AM $496.23
+0.20%
$-- $8,022
Jul 26, 12 AM $495.22
+0.50%
$-- $7,993
Jul 25, 11 PM $492.77
+0.10%
$-- $422
Jul 25, 10 PM $492.29
+0.00%
$-- $597
Jul 25, 9 PM $492.29
+0.00%
$-- $751
Jul 25, 8 PM $492.29
+0.00%
$-- $877
Jul 25, 7 PM $492.29
-0.16%
$-- $1,041
Jul 25, 6 PM $493.06
+0.16%
$-- $3,085
Jul 25, 5 PM $492.29
-0.19%
$-- $3,256
Jul 25, 4 PM $493.25
+0.02%
$-- $3,766
Jul 25, 3 PM $493.17
-0.02%
$-- $3,885
Jul 25, 2 PM $493.28
+0.20%
$-- $4,473
Jul 25, 1 PM $492.29
+0.00%
$-- $5,975
Jul 25, 12 PM $492.29
-0.30%
$-- $6,231
Jul 25, 11 AM $493.76
+0.00%
$-- $6,440
Jul 25, 10 AM $493.76
-0.02%
$-- $6,748
Jul 25, 9 AM $493.85
+0.10%
$-- $6,933
Jul 25, 8 AM $493.34
-0.20%
$-- $7,072
Jul 25, 7 AM $494.33
+0.00%
$-- $7,221
Jul 25, 6 AM $494.33
+0.03%
$-- $7,468
Jul 25, 5 AM $494.17
-0.03%
$-- $7,691
Jul 25, 4 AM $494.33
+0.00%
$-- $7,917
Jul 25, 3 AM $494.33
+0.00%
$-- $8,406
Jul 25, 2 AM $494.33
+0.20%
$-- $8,619