Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 AM $494.33
+0.20%
$-- $8,619
Jul 25, 1 AM $493.34
+0.00%
$-- $11,917
Jul 25, 12 AM $493.34
-0.04%
$-- $16,101
Jul 24, 11 PM $493.55
-0.16%
$-- $16,563
Jul 24, 10 PM $494.33
+0.11%
$-- $22,837
Jul 24, 9 PM $493.81
-0.11%
$-- $40,867
Jul 24, 8 PM $493.05
-0.16%
$-- $49,209
Jul 24, 7 PM $493.84
+0.36%
$-- $49,222
Jul 24, 6 PM $492.01
-0.10%
$-- $56,448
Jul 24, 5 PM $492.51
-0.42%
$-- $64,971
Jul 24, 4 PM $493.76
-0.43%
$-- $79,383
Jul 24, 3 PM $495.89
+0.00%
$-- $92,390
Jul 24, 2 PM $495.89
+0.86%
$-- $97,215
Jul 24, 1 PM $491.64
+0.29%
$-- $96,618
Jul 24, 12 PM $490.21
-0.20%
$-- $96,513
Jul 24, 11 AM $491.2
+0.10%
$-- $96,496
Jul 24, 10 AM $490.72
-0.18%
$-- $96,463
Jul 24, 9 AM $491.62
+0.00%
$-- $96,413
Jul 24, 8 AM $491.62
+0.19%
$-- $96,469
Jul 24, 7 AM $490.7
-0.14%
$-- $96,506
Jul 24, 6 AM $490.7
-0.16%
$-- $96,502
Jul 24, 5 AM $491.49
+0.14%
$-- $96,553
Jul 24, 4 AM $490.79
-0.03%
$-- $97,852
Jul 24, 3 AM $490.92
+0.06%
$-- $97,721
Jul 24, 2 AM $490.65
+0.20%
$-- $98,703
Jul 24, 1 AM $489.69
+0.06%
$-- $98,456
Jul 24, 12 AM $489.42
-0.04%
$-- $99,744
Jul 23, 11 PM $488.69
-0.02%
$-- $102,282
Jul 23, 10 PM $488.7
-0.02%
$-- $92,494
Jul 23, 9 PM $488.81
+0.02%
$-- $78,111
Jul 23, 8 PM $488.7
-0.21%
$-- $70,058
Jul 23, 7 PM $489.73
+0.21%
$-- $70,119
Jul 23, 6 PM $488.69
+0.11%
$-- $61,083
Jul 23, 5 PM $488.13
+0.00%
$-- $52,683
Jul 23, 4 PM $488.14
-0.17%
$-- $40,084
Jul 23, 3 PM $488.97
+0.06%
$-- $34,687
Jul 23, 2 PM $488.69
+0.39%
$-- $29,479
Jul 23, 1 PM $486.81
-0.08%
$-- $37,150
Jul 23, 12 PM $487.22
-0.09%
$-- $39,831
Jul 23, 11 AM $488.44
-0.06%
$-- $39,927
Jul 23, 10 AM $488.74
+0.11%
$-- $42,712
Jul 23, 9 AM $488.19
+0.00%
$-- $42,927
Jul 23, 8 AM $488.19
-0.19%
$-- $47,229
Jul 23, 7 AM $489.1
-0.01%
$-- $47,760
Jul 23, 6 AM $489.13
+0.16%
$-- $47,787
Jul 23, 5 AM $488.95
+0.00%
$-- $50,423
Jul 23, 4 AM $488.94
-0.04%
$-- $81,935
Jul 23, 3 AM $488.35
-0.16%
$-- $98,758
Jul 23, 2 AM $489.13
+0.00%
$-- $114,356
Jul 23, 1 AM $489.13
+0.04%
$-- $131,409