Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $489.13
+0.04%
$-- $131,409
Jul 23, 12 AM $488.93
+0.22%
$-- $148,386
Jul 22, 11 PM $487.86
+0.00%
$-- $159,569
Jul 22, 10 PM $487.86
-0.10%
$-- $186,764
Jul 22, 9 PM $488.34
+0.02%
$-- $207,520
Jul 22, 8 PM $488.24
+0.00%
$-- $228,912
Jul 22, 7 PM $488.24
+0.09%
$-- $313,972
Jul 22, 6 PM $487.81
+0.00%
$-- $313,818
Jul 22, 5 PM $487.81
-0.12%
$-- $313,688
Jul 22, 4 PM $488.4
+0.06%
$-- $311,542
Jul 22, 3 PM $488.13
-0.30%
$-- $304,158
Jul 22, 2 PM $489.61
-0.20%
$-- $304,118
Jul 22, 1 PM $490.6
+0.25%
$-- $295,720
Jul 22, 12 PM $489.38
-0.04%
$-- $293,385
Jul 22, 11 AM $489.6
-0.10%
$-- $293,265
Jul 22, 10 AM $490.08
+0.14%
$-- $290,502
Jul 22, 9 AM $489.4
-0.29%
$-- $290,394
Jul 22, 8 AM $490.83
+0.65%
$-- $286,056
Jul 22, 7 AM $487.66
+0.03%
$-- $285,432
Jul 22, 6 AM $487.5
+0.15%
$-- $285,563
Jul 22, 5 AM $486.77
-0.21%
$-- $283,147
Jul 22, 4 AM $487.79
+0.26%
$-- $252,558
Jul 22, 3 AM $486.51
-0.12%
$-- $233,759
Jul 22, 2 AM $487.1
+0.08%
$-- $217,290
Jul 22, 1 AM $486.71
-0.04%
$-- $197,451
Jul 22, 12 AM $487.15
-0.12%
$-- $175,419
Jul 21, 11 PM $487.75
+0.34%
$-- $162,815
Jul 21, 10 PM $486.09
-0.63%
$-- $135,538
Jul 21, 9 PM $489.15
-0.12%
$-- $115,035
Jul 21, 8 PM $490.69
-0.01%
$-- $93,745
Jul 21, 7 PM $490.75
+0.20%
$-- $8,678
Jul 21, 6 PM $489.76
-0.20%
$-- $8,878
Jul 21, 5 PM $490.75
+0.20%
$-- $9,115
Jul 21, 4 PM $489.76
+0.29%
$-- $9,807
Jul 21, 3 PM $488.32
+0.00%
$-- $12,092
Jul 21, 2 PM $488.32
-0.12%
$-- $12,526
Jul 21, 1 PM $488.91
-0.51%
$-- $12,719
Jul 21, 12 PM $491.44
+0.20%
$-- $12,520
Jul 21, 11 AM $490.44
-0.20%
$-- $12,733
Jul 21, 10 AM $491.44
+0.00%
$-- $22,112
Jul 21, 9 AM $490.44
-0.11%
$-- $34,554
Jul 21, 8 AM $490.96
+0.00%
$-- $35,330
Jul 21, 7 AM $490.96
-0.20%
$-- $44,033
Jul 21, 6 AM $491.96
+0.00%
$-- $45,138
Jul 21, 5 AM $490.96
+0.00%
$-- $48,821
Jul 21, 4 AM $490.96
-0.20%
$-- $68,917
Jul 21, 3 AM $491.96
+0.00%
$-- $68,902
Jul 21, 2 AM $491.96
+0.20%
$-- $79,621
Jul 21, 1 AM $490.96
+0.00%
$-- $85,681
Jul 21, 12 AM $490.96
+0.00%
$-- $89,760