Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 AM $490.96
+0.00%
$-- $89,760
Jul 20, 11 PM $490.96
+0.00%
$-- $88,519
Jul 20, 10 PM $490.96
+0.00%
$-- $93,660
Jul 20, 9 PM $490.96
-0.20%
$-- $94,235
Jul 20, 8 PM $491.96
+0.00%
$-- $97,790
Jul 20, 7 PM $491.96
+0.08%
$-- $99,126
Jul 20, 6 PM $491.55
-0.08%
$-- $100,430
Jul 20, 5 PM $491.96
+0.00%
$-- $100,516
Jul 20, 4 PM $491.96
-0.02%
$-- $100,012
Jul 20, 3 PM $491.07
+0.03%
$-- $97,963
Jul 20, 2 PM $490.91
-0.21%
$-- $97,662
Jul 20, 1 PM $491.92
+0.18%
$-- $97,600
Jul 20, 12 PM $491.05
-0.13%
$-- $99,345
Jul 20, 11 AM $491.69
+0.07%
$-- $102,056
Jul 20, 10 AM $491.36
-0.31%
$-- $96,769
Jul 20, 9 AM $492.88
+0.20%
$-- $84,542
Jul 20, 8 AM $491.88
-0.05%
$-- $84,144
Jul 20, 7 AM $492.18
+0.23%
$-- $78,748
Jul 20, 6 AM $491.84
-0.04%
$-- $74,837
Jul 20, 5 AM $491.95
+0.00%
$-- $71,273
Jul 20, 4 AM $491.95
+0.02%
$-- $55,694
Jul 20, 3 AM $491.84
+0.06%
$-- $56,392
Jul 20, 2 AM $491.55
-0.10%
$-- $45,830
Jul 20, 1 AM $492.02
+0.00%
$-- $41,937
Jul 20, 12 AM $491.41
+0.18%
$-- $40,520
Jul 19, 11 PM $490.5
-0.20%
$-- $42,552
Jul 19, 10 PM $490.5
+0.00%
$-- $37,654
Jul 19, 9 PM $490.5
+0.00%
$-- $38,570
Jul 19, 8 PM $490.5
-0.33%
$-- $35,078
Jul 19, 7 PM $492.1
+0.00%
$-- $34,165
Jul 19, 6 PM $492.1
-0.01%
$-- $33,029
Jul 19, 5 PM $492.17
+0.20%
$-- $32,806
Jul 19, 4 PM $491.18
-0.20%
$-- $32,796
Jul 19, 3 PM $492.17
-0.13%
$-- $32,536
Jul 19, 2 PM $492.8
-0.06%
$-- $34,771
Jul 19, 1 PM $493.12
+0.30%
$-- $34,743
Jul 19, 12 PM $491.65
-0.02%
$-- $32,989
Jul 19, 11 AM $491.75
+0.11%
$-- $31,571
Jul 19, 10 AM $491.21
-0.44%
$-- $28,695
Jul 19, 9 AM $493.4
+0.68%
$-- $28,441
Jul 19, 8 AM $490.05
+0.01%
$-- $28,396
Jul 19, 7 AM $490
+0.00%
$-- $32,552
Jul 19, 6 AM $490
-0.53%
$-- $44,063
Jul 19, 5 AM $492.6
+0.52%
$-- $50,069
Jul 19, 4 AM $493.2
+0.65%
$-- $52,476
Jul 19, 3 AM $490
-0.55%
$-- $60,131
Jul 19, 2 AM $492.7
-0.04%
$-- $63,768
Jul 19, 1 AM $490
-0.71%
$-- $65,924
Jul 19, 12 AM $493.5
+0.71%
$-- $67,936
Jul 18, 11 PM $490
+0.00%
$-- $66,549