Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:41 AM | $547.02 | +0.10% | ||
| 6:40 AM | $546.45 | +0.00% | ||
| 6:39 AM | $546.45 | -0.11% | ||
| 6:38 AM | $547.05 | +0.00% | ||
| 6:37 AM | $547.06 | +0.11% | ||
| 6:36 AM | $546.45 | -0.12% | ||
| 6:35 AM | $547.1 | +0.00% | ||
| 6:34 AM | $547.15 | +0.00% | ||
| 6:33 AM | $547.15 | +0.00% | ||
| 6:32 AM | $547.15 | +0.00% | ||
| 6:31 AM | $547.15 | -0.01% | ||
| 6:30 AM | $547.18 | +0.00% | ||
| 6:29 AM | $547.18 | +0.00% | ||
| 6:28 AM | $546.36 | +0.00% | ||
| 6:27 AM | $546.36 | +0.00% | ||
| 6:26 AM | $546.36 | +0.00% | ||
| 6:25 AM | $546.36 | +0.00% | ||
| 6:24 AM | $546.36 | -0.17% | ||
| 6:23 AM | $547.27 | +0.00% | ||
| 6:22 AM | $546.36 | +0.00% | ||
| 6:21 AM | $546.36 | -0.18% | ||
| 6:20 AM | $547.33 | +0.18% | ||
| 6:19 AM | $546.36 | +0.00% | ||
| 6:18 AM | $546.36 | +0.00% | ||
| 6:17 AM | $547.36 | +0.00% | ||
| 6:16 AM | $547.36 | +0.00% | ||
| 6:15 AM | $547.38 | +0.18% | ||
| 6:14 AM | $546.37 | +0.00% | ||
| 6:13 AM | $546.37 | +0.00% | ||
| 6:12 AM | $546.37 | -0.02% | ||
| 6:11 AM | $546.48 | +0.00% | ||
| 6:10 AM | $546.48 | +0.00% | ||
| 6:09 AM | $546.48 | +0.00% | ||
| 6:08 AM | $547.09 | +0.00% | ||
| 6:07 AM | $547.09 | +0.11% | ||
| 6:06 AM | $546.48 | +0.00% | ||
| 6:05 AM | $546.48 | +0.00% | ||
| 6:04 AM | $546.48 | +0.00% | ||
| 6:03 AM | $546.48 | +0.00% | ||
| 6:02 AM | $546.48 | +0.00% | ||
| 6:01 AM | $546.48 | +0.00% | ||
| 6:00 AM | $546.48 | -0.14% | ||
| 5:59 AM | $546.48 | +0.00% | ||
| 5:58 AM | $546.48 | +0.00% | ||
| 5:57 AM | $547.28 | +0.00% | ||
| 5:56 AM | $547.28 | +0.15% | ||
| 5:55 AM | $546.48 | +0.00% | ||
| 5:54 AM | $546.48 | +0.00% | ||
| 5:53 AM | $546.48 | +0.00% | ||
| 5:52 AM | $546.48 | +0.00% | ||