Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 11 PM | $490 | +0.00% | ||
| Jul 18, 10 PM | $490 | +0.00% | ||
| Jul 18, 9 PM | $490 | +0.00% | ||
| Jul 18, 8 PM | $490 | +0.00% | ||
| Jul 18, 7 PM | $490 | -0.57% | ||
| Jul 18, 6 PM | $492.8 | +0.48% | ||
| Jul 18, 5 PM | $490.45 | -0.14% | ||
| Jul 18, 4 PM | $493 | +0.17% | ||
| Jul 18, 3 PM | $492.15 | -0.25% | ||
| Jul 18, 2 PM | $493.4 | +0.69% | ||
| Jul 18, 1 PM | $490 | +0.00% | ||
| Jul 18, 12 PM | $490 | -0.33% | ||
| Jul 18, 11 AM | $490 | -0.41% | ||
| Jul 18, 10 AM | $490.05 | +0.01% | ||
| Jul 18, 9 AM | $490 | -0.59% | ||
| Jul 18, 8 AM | $491.05 | -0.02% | ||
| Jul 18, 7 AM | $491.15 | -0.54% | ||
| Jul 18, 6 AM | $491.05 | -0.08% | ||
| Jul 18, 5 AM | $493.8 | +0.00% | ||
| Jul 18, 4 AM | $492.45 | -0.27% | ||
| Jul 18, 3 AM | $491.55 | -0.31% | ||
| Jul 18, 2 AM | $493.1 | +0.47% | ||
| Jul 18, 1 AM | $492.3 | +0.12% | ||
| Jul 18, 12 AM | $492.3 | +0.04% | ||
| Jul 17, 11 PM | $492.1 | +0.22% | ||
| Jul 17, 10 PM | $491 | -0.28% | ||
| Jul 17, 9 PM | $492.4 | +0.29% | ||
| Jul 17, 8 PM | $490.9 | -0.16% | ||
| Jul 17, 7 PM | $490.7 | +0.02% | ||
| Jul 17, 6 PM | $490.6 | -0.02% | ||
| Jul 17, 5 PM | $491.7 | -0.10% | ||
| Jul 17, 4 PM | $492.2 | -0.71% | ||
| Jul 17, 3 PM | $495.7 | -0.62% | ||
| Jul 17, 2 PM | $498.8 | -0.44% | ||
| Jul 17, 1 PM | $500.9 | +0.56% | ||
| Jul 17, 12 PM | $498.1 | +0.42% | ||
| Jul 17, 11 AM | $496 | +0.43% | ||
| Jul 17, 10 AM | $495.7 | +0.12% | ||
| Jul 17, 9 AM | $495.1 | -0.18% | ||
| Jul 17, 8 AM | $496 | +0.30% | ||
| Jul 17, 7 AM | $494.5 | -0.08% | ||
| Jul 17, 6 AM | $493.2 | +0.08% | ||
| Jul 17, 5 AM | $492.8 | +0.18% | ||
| Jul 17, 4 AM | $491.9 | +0.02% | ||
| Jul 17, 3 AM | $491.8 | -0.10% | ||
| Jul 17, 2 AM | $493.5 | +0.33% | ||
| Jul 17, 1 AM | $491.9 | -0.22% | ||
| Jul 17, 12 AM | $493 | +0.14% | ||
| Jul 16, 11 PM | $492.3 | -0.06% | ||
| Jul 16, 10 PM | $492.6 | -0.10% | ||