Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 10 PM | $492.6 | -0.10% | ||
| Jul 16, 9 PM | $493.1 | -0.14% | ||
| Jul 16, 8 PM | $493.8 | +0.10% | ||
| Jul 16, 7 PM | $491.1 | +0.20% | ||
| Jul 16, 6 PM | $490.1 | -0.08% | ||
| Jul 16, 5 PM | $490 | +0.27% | ||
| Jul 16, 4 PM | $488.7 | +0.08% | ||
| Jul 16, 3 PM | $488.5 | -0.33% | ||
| Jul 16, 2 PM | $489.1 | +0.10% | ||
| Jul 16, 1 PM | $488.9 | -0.33% | ||
| Jul 16, 12 PM | $490.5 | +0.08% | ||
| Jul 16, 11 AM | $490.1 | -0.08% | ||
| Jul 16, 10 AM | $490.5 | +0.16% | ||
| Jul 16, 9 AM | $488.4 | -0.04% | ||
| Jul 16, 8 AM | $488.6 | -0.22% | ||
| Jul 16, 7 AM | $489.7 | -0.14% | ||
| Jul 16, 6 AM | $490.4 | +0.14% | ||
| Jul 16, 5 AM | $489.7 | +0.25% | ||
| Jul 16, 4 AM | $488.5 | -0.04% | ||
| Jul 16, 3 AM | $488.7 | -0.24% | ||
| Jul 16, 2 AM | $489.9 | +0.25% | ||
| Jul 16, 1 AM | $488.7 | -0.02% | ||
| Jul 16, 12 AM | $488.8 | +0.04% | ||
| Jul 15, 11 PM | $488.6 | +0.04% | ||
| Jul 15, 10 PM | $488.4 | -0.22% | ||
| Jul 15, 9 PM | $489.5 | +0.10% | ||
| Jul 15, 8 PM | $489 | +0.14% | ||
| Jul 15, 7 PM | $488.3 | -0.49% | ||
| Jul 15, 6 PM | $490.7 | -0.06% | ||
| Jul 15, 5 PM | $491 | -0.16% | ||
| Jul 15, 4 PM | $491.8 | +0.16% | ||
| Jul 15, 3 PM | $491 | -0.35% | ||
| Jul 15, 2 PM | $492.7 | +0.37% | ||
| Jul 15, 1 PM | $490.9 | -0.37% | ||
| Jul 15, 12 PM | $492.7 | +0.08% | ||
| Jul 15, 11 AM | $492.3 | -0.20% | ||
| Jul 15, 10 AM | $493.3 | +0.16% | ||
| Jul 15, 9 AM | $492.5 | +0.02% | ||
| Jul 15, 8 AM | $492.4 | -0.04% | ||
| Jul 15, 7 AM | $492.5 | -0.06% | ||
| Jul 15, 6 AM | $492.8 | -0.04% | ||
| Jul 15, 5 AM | $493 | +0.02% | ||
| Jul 15, 4 AM | $492.9 | -0.04% | ||
| Jul 15, 3 AM | $493.1 | -0.02% | ||
| Jul 15, 2 AM | $493.2 | +0.16% | ||
| Jul 15, 1 AM | $494 | -0.06% | ||
| Jul 15, 12 AM | $492.9 | -0.02% | ||
| Jul 14, 11 PM | $494.4 | +0.16% | ||
| Jul 14, 10 PM | $492.2 | -0.12% | ||
| Jul 14, 9 PM | $492.6 | +0.08% | ||