Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:56 AM | $546.87 | +0.00% | ||
| 6:55 AM | $546.87 | +0.04% | ||
| 6:54 AM | $546.67 | +0.00% | ||
| 6:53 AM | $546.9 | +0.00% | ||
| 6:52 AM | $546.9 | +0.00% | ||
| 6:51 AM | $546.9 | +0.08% | ||
| 6:50 AM | $546.45 | +0.00% | ||
| 6:49 AM | $546.45 | +0.00% | ||
| 6:48 AM | $546.45 | -0.10% | ||
| 6:47 AM | $546.98 | +0.00% | ||
| 6:46 AM | $546.98 | +0.00% | ||
| 6:45 AM | $546.98 | +0.00% | ||
| 6:44 AM | $546.98 | +0.00% | ||
| 6:43 AM | $546.99 | +0.00% | ||
| 6:42 AM | $547.02 | +0.00% | ||
| 6:41 AM | $547.02 | +0.10% | ||
| 6:40 AM | $546.45 | +0.00% | ||
| 6:39 AM | $546.45 | -0.11% | ||
| 6:38 AM | $547.05 | +0.00% | ||
| 6:37 AM | $547.06 | +0.11% | ||
| 6:36 AM | $546.45 | -0.12% | ||
| 6:35 AM | $547.1 | +0.00% | ||
| 6:34 AM | $547.15 | +0.00% | ||
| 6:33 AM | $547.15 | +0.00% | ||
| 6:32 AM | $547.15 | +0.00% | ||
| 6:31 AM | $547.15 | -0.01% | ||
| 6:30 AM | $547.18 | +0.00% | ||
| 6:29 AM | $547.18 | +0.00% | ||
| 6:28 AM | $546.36 | +0.00% | ||
| 6:27 AM | $546.36 | +0.00% | ||
| 6:26 AM | $546.36 | +0.00% | ||
| 6:25 AM | $546.36 | +0.00% | ||
| 6:24 AM | $546.36 | -0.17% | ||
| 6:23 AM | $547.27 | +0.00% | ||
| 6:22 AM | $546.36 | +0.00% | ||
| 6:21 AM | $546.36 | -0.18% | ||
| 6:20 AM | $547.33 | +0.18% | ||
| 6:19 AM | $546.36 | +0.00% | ||
| 6:18 AM | $546.36 | +0.00% | ||
| 6:17 AM | $547.36 | +0.00% | ||
| 6:16 AM | $547.36 | +0.00% | ||
| 6:15 AM | $547.38 | +0.18% | ||
| 6:14 AM | $546.37 | +0.00% | ||
| 6:13 AM | $546.37 | +0.00% | ||
| 6:12 AM | $546.37 | -0.02% | ||
| 6:11 AM | $546.48 | +0.00% | ||
| 6:10 AM | $546.48 | +0.00% | ||
| 6:09 AM | $546.48 | +0.00% | ||
| 6:08 AM | $547.09 | +0.00% | ||
| 6:07 AM | $547.09 | +0.11% | ||