Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 488.95
+0.00%
$ -- $ 50,423
Jul 23, 4 AM $ 488.94
-0.04%
$ -- $ 81,935
Jul 23, 3 AM $ 488.35
-0.16%
$ -- $ 98,758
Jul 23, 2 AM $ 489.13
+0.00%
$ -- $ 114,356
Jul 23, 1 AM $ 489.13
+0.04%
$ -- $ 131,409
Jul 23, 12 AM $ 488.93
+0.22%
$ -- $ 148,386
Jul 22, 11 PM $ 487.86
+0.00%
$ -- $ 159,569
Jul 22, 10 PM $ 487.86
-0.10%
$ -- $ 186,764
Jul 22, 9 PM $ 488.34
+0.02%
$ -- $ 207,520
Jul 22, 8 PM $ 488.24
+0.00%
$ -- $ 228,912
Jul 22, 7 PM $ 488.24
+0.09%
$ -- $ 313,972
Jul 22, 6 PM $ 487.81
+0.00%
$ -- $ 313,818
Jul 22, 5 PM $ 487.81
-0.12%
$ -- $ 313,688
Jul 22, 4 PM $ 488.4
+0.06%
$ -- $ 311,542
Jul 22, 3 PM $ 488.13
-0.30%
$ -- $ 304,158
Jul 22, 2 PM $ 489.61
-0.20%
$ -- $ 304,118
Jul 22, 1 PM $ 490.6
+0.25%
$ -- $ 295,720
Jul 22, 12 PM $ 489.38
-0.04%
$ -- $ 293,385
Jul 22, 11 AM $ 489.6
-0.10%
$ -- $ 293,265
Jul 22, 10 AM $ 490.08
+0.14%
$ -- $ 290,502
Jul 22, 9 AM $ 489.4
-0.29%
$ -- $ 290,394
Jul 22, 8 AM $ 490.83
+0.65%
$ -- $ 286,056
Jul 22, 7 AM $ 487.66
+0.03%
$ -- $ 285,432
Jul 22, 6 AM $ 487.5
+0.15%
$ -- $ 285,563
Jul 22, 5 AM $ 486.77
-0.21%
$ -- $ 283,147
Jul 22, 4 AM $ 487.79
+0.26%
$ -- $ 252,558
Jul 22, 3 AM $ 486.51
-0.12%
$ -- $ 233,759
Jul 22, 2 AM $ 487.1
+0.08%
$ -- $ 217,290
Jul 22, 1 AM $ 486.71
-0.04%
$ -- $ 197,451
Jul 22, 12 AM $ 487.15
-0.12%
$ -- $ 175,419
Jul 21, 11 PM $ 487.75
+0.34%
$ -- $ 162,815
Jul 21, 10 PM $ 486.09
-0.63%
$ -- $ 135,538
Jul 21, 9 PM $ 489.15
-0.12%
$ -- $ 115,035
Jul 21, 8 PM $ 490.69
-0.01%
$ -- $ 93,745
Jul 21, 7 PM $ 490.75
+0.20%
$ -- $ 8,678
Jul 21, 6 PM $ 489.76
-0.20%
$ -- $ 8,878
Jul 21, 5 PM $ 490.75
+0.20%
$ -- $ 9,115
Jul 21, 4 PM $ 489.76
+0.29%
$ -- $ 9,807
Jul 21, 3 PM $ 488.32
+0.00%
$ -- $ 12,092
Jul 21, 2 PM $ 488.32
-0.12%
$ -- $ 12,526
Jul 21, 1 PM $ 488.91
-0.51%
$ -- $ 12,719
Jul 21, 12 PM $ 491.44
+0.20%
$ -- $ 12,520
Jul 21, 11 AM $ 490.44
-0.20%
$ -- $ 12,733
Jul 21, 10 AM $ 491.44
+0.00%
$ -- $ 22,112
Jul 21, 9 AM $ 490.44
-0.11%
$ -- $ 34,554
Jul 21, 8 AM $ 490.96
+0.00%
$ -- $ 35,330
Jul 21, 7 AM $ 490.96
-0.20%
$ -- $ 44,033
Jul 21, 6 AM $ 491.96
+0.00%
$ -- $ 45,138
Jul 21, 5 AM $ 490.96
+0.00%
$ -- $ 48,821
Jul 21, 4 AM $ 490.96
-0.20%
$ -- $ 68,917