Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 10 PM $527.64
-0.04%
$-- $94,683
Oct 14, 9 PM $527.84
+0.02%
$-- $94,704
Oct 14, 8 PM $527.74
+0.16%
$-- $91,826
Oct 14, 7 PM $526.88
+0.19%
$-- $87,443
Oct 14, 6 PM $525.9
+0.36%
$-- $88,582
Oct 14, 5 PM $524.02
+0.25%
$-- $95,763
Oct 14, 4 PM $522.72
+0.11%
$-- $91,111
Oct 14, 3 PM $522.26
+0.10%
$-- $93,267
Oct 14, 2 PM $521.75
+0.21%
$-- $88,073
Oct 14, 1 PM $520.65
-0.25%
$-- $92,888
Oct 14, 12 PM $521.96
-0.13%
$-- $93,687
Oct 14, 11 AM $522.66
+0.05%
$-- $91,283
Oct 14, 10 AM $522.39
-0.02%
$-- $98,535
Oct 14, 9 AM $522.47
+0.19%
$-- $112,610
Oct 14, 8 AM $521.49
+0.00%
$-- $121,122
Oct 14, 7 AM $521.5
-0.04%
$-- $106,230
Oct 14, 6 AM $521.13
-0.02%
$-- $85,704
Oct 14, 5 AM $521.24
+0.09%
$-- $76,564
Oct 14, 4 AM $520.75
+0.03%
$-- $72,867
Oct 14, 3 AM $520.58
+0.00%
$-- $72,852
Oct 14, 2 AM $520.58
+0.00%
$-- $72,854
Oct 14, 1 AM $520.58
+0.00%
$-- $72,855
Oct 14, 12 AM $520.61
-0.14%
$-- $73,884
Oct 13, 11 PM $521.33
+0.02%
$-- $74,017
Oct 13, 10 PM $521.22
-0.13%
$-- $72,961
Oct 13, 9 PM $521.22
-0.13%
$-- $72,583
Oct 13, 8 PM $521.89
+0.13%
$-- $72,334
Oct 13, 7 PM $521.22
-0.11%
$-- $72,001
Oct 13, 6 PM $521.77
-0.13%
$-- $67,518
Oct 13, 5 PM $522.45
-0.15%
$-- $58,575
Oct 13, 4 PM $523.23
+0.06%
$-- $59,226
Oct 13, 3 PM $522.9
+0.30%
$-- $58,402
Oct 13, 2 PM $521.33
+0.09%
$-- $58,150
Oct 13, 1 PM $520.87
-0.02%
$-- $53,401
Oct 13, 12 PM $520.97
+0.00%
$-- $71,546
Oct 13, 11 AM $520.97
+0.25%
$-- $83,860
Oct 13, 10 AM $519.68
-0.05%
$-- $101,864
Oct 13, 9 AM $519.93
-0.03%
$-- $116,211
Oct 13, 8 AM $520.09
+0.09%
$-- $101,489
Oct 13, 7 AM $519.62
+0.32%
$-- $102,408
Oct 13, 6 AM $517.98
+0.02%
$-- $100,810
Oct 13, 5 AM $517.88
+0.00%
$-- $100,724
Oct 13, 4 AM $517.88
+0.00%
$-- $100,903
Oct 13, 3 AM $517.89
+0.18%
$-- $101,557
Oct 13, 2 AM $516.94
+0.00%
$-- $101,659
Oct 13, 1 AM $516.94
-0.08%
$-- $102,096
Oct 13, 12 AM $517.36
+0.02%
$-- $101,299
Oct 12, 11 PM $517.17
-0.13%
$-- $100,992
Oct 12, 10 PM $517.82
-0.02%
$-- $99,305
Oct 12, 9 PM $517.93
+0.00%
$-- $99,256