Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 14, 9 PM | $492.6 | +0.08% | ||
| Jul 14, 8 PM | $491.7 | +0.02% | ||
| Jul 14, 7 PM | $491.6 | -0.71% | ||
| Jul 14, 6 PM | $495.1 | +0.39% | ||
| Jul 14, 5 PM | $493.2 | -0.50% | ||
| Jul 14, 4 PM | $495.7 | +0.18% | ||
| Jul 14, 3 PM | $495 | -0.14% | ||
| Jul 14, 2 PM | $495.8 | +0.08% | ||
| Jul 14, 1 PM | $497.2 | +0.28% | ||
| Jul 14, 12 PM | $495.8 | -0.18% | ||
| Jul 14, 11 AM | $496.7 | +0.22% | ||
| Jul 14, 10 AM | $496.7 | +0.00% | ||
| Jul 14, 9 AM | $496.7 | -0.08% | ||
| Jul 13, 7 PM | $493.3 | +0.00% | ||
| Jul 13, 6 PM | $493.3 | +0.00% | ||
| Jul 13, 5 PM | $493.3 | +0.00% | ||
| Jul 13, 4 PM | $493.3 | +0.00% | ||
| Jul 13, 3 PM | $493.3 | +0.00% | ||
| Jul 13, 2 PM | $493.3 | +0.00% | ||
| Jul 13, 1 PM | $493.3 | +0.00% | ||
| Jul 13, 12 PM | $493.3 | +0.00% | ||
| Jul 13, 11 AM | $493.3 | +0.00% | ||
| Jul 13, 10 AM | $493.3 | +0.00% | ||
| Jul 13, 9 AM | $493.3 | +0.00% | ||
| Jul 13, 8 AM | $493.3 | +0.00% | ||
| Jul 13, 7 AM | $493.3 | +0.00% | ||
| Jul 13, 6 AM | $493.3 | +0.00% | ||
| Jul 13, 5 AM | $493.3 | +0.00% | ||
| Jul 13, 4 AM | $493.3 | +0.00% | ||
| Jul 13, 3 AM | $493.3 | +0.00% | ||
| Jul 13, 2 AM | $493.3 | +0.00% | ||
| Jul 13, 1 AM | $493.3 | +0.00% | ||
| Jul 13, 12 AM | $493.3 | +0.00% | ||
| Jul 12, 11 PM | $493.3 | +0.00% | ||
| Jul 12, 10 PM | $493.3 | +0.00% | ||
| Jul 12, 9 PM | $493.3 | +0.00% | ||
| Jul 12, 8 PM | $493.3 | +0.00% | ||
| Jul 12, 7 PM | $493.3 | -0.02% | ||
| Jul 12, 6 PM | $493.4 | +0.00% | ||
| Jul 12, 5 PM | $493.4 | -0.12% | ||
| Jul 12, 4 PM | $494 | +0.28% | ||
| Jul 12, 3 PM | $492.6 | -0.32% | ||
| Jul 12, 2 PM | $494.2 | +0.10% | ||
| Jul 12, 1 PM | $493.7 | +0.00% | ||
| Jul 12, 12 PM | $493.7 | +0.00% | ||
| Jul 12, 11 AM | $493.7 | +0.00% | ||
| Jul 12, 10 AM | $493.7 | +0.00% | ||
| Jul 12, 9 AM | $493.7 | +0.00% | ||
| Jul 12, 8 AM | $493.7 | +0.00% | ||
| Jul 12, 7 AM | $493.7 | +0.00% | ||