Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 5 AM $494.8
+0.00%
$-- $577
Jul 10, 4 AM $494.8
+0.00%
$-- $577
Jul 10, 3 AM $494.8
+0.00%
$-- $577
Jul 10, 2 AM $494.8
+0.00%
$-- $580
Jul 10, 1 AM $494.8
+0.00%
$-- $663
Jul 10, 12 AM $494.8
-0.18%
$-- $663
Jul 9, 11 PM $495.7
+0.00%
$-- $661
Jul 9, 10 PM $495.7
+0.00%
$-- $661
Jul 9, 9 PM $495.7
+0.00%
$-- $661
Jul 9, 8 PM $495.7
+0.00%
$-- $661
Jul 9, 7 PM $495.7
-0.12%
$-- $661
Jul 9, 6 PM $496.3
+0.00%
$-- $622
Jul 9, 5 PM $496.3
+0.00%
$-- $622
Jul 9, 4 PM $496.3
+0.00%
$-- $622
Jul 9, 3 PM $496.3
+0.00%
$-- $622
Jul 9, 2 PM $496.3
-0.06%
$-- $622
Jul 9, 1 PM $496.6
+0.00%
$-- $621
Jul 9, 12 PM $496.6
-0.10%
$-- $621
Jul 9, 11 AM $497.1
+0.00%
$-- $619
Jul 9, 10 AM $497.3
-0.16%
$-- $556
Jul 9, 9 AM $498.1
+0.00%
$-- $103
Jul 9, 8 AM $498.1
+0.00%
$-- $163
Jul 9, 7 AM $498.1
+0.40%
$-- $5,213
Jul 9, 6 AM $496.1
+0.00%
$-- $5,212
Jul 9, 5 AM $496.1
+0.00%
$-- $5,212
Jul 9, 4 AM $496.1
+0.00%
$-- $5,212
Jul 9, 3 AM $496.1
-0.24%
$-- $5,212
Download