Coinranking
Berkshire Hathaway Inc. Class B (gStocks) Historical Data
BRKBG
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:22 AM | $547.47 | +0.00% | ||
| 7:21 AM | $547.47 | +0.00% | ||
| 7:20 AM | $547.47 | +0.19% | ||
| 7:19 AM | $547.47 | +0.00% | ||
| 7:18 AM | $547.47 | +0.17% | ||
| 7:17 AM | $546.54 | +0.00% | ||
| 7:16 AM | $546.54 | +0.00% | ||
| 7:15 AM | $546.54 | +0.00% | ||
| 7:14 AM | $546.54 | +0.00% | ||
| 7:13 AM | $547.47 | +0.00% | ||
| 7:12 AM | $547.47 | +0.00% | ||
| 7:11 AM | $547.47 | +0.00% | ||
| 7:10 AM | $546.54 | +0.00% | ||
| 7:09 AM | $546.54 | -0.17% | ||
| 7:08 AM | $547.47 | +0.00% | ||
| 7:07 AM | $547.47 | +0.15% | ||
| 7:06 AM | $546.65 | -0.15% | ||
| 7:05 AM | $547.47 | +0.00% | ||
| 7:04 AM | $547.47 | +0.00% | ||
| 7:03 AM | $546.87 | +0.00% | ||
| 7:02 AM | $546.87 | +0.00% | ||
| 7:01 AM | $546.87 | +0.00% | ||
| 7:00 AM | $547.47 | +0.00% | ||
| 6:59 AM | $547.47 | +0.11% | ||
| 6:58 AM | $546.85 | +0.00% | ||
| 6:57 AM | $546.67 | -0.04% | ||
| 6:56 AM | $546.87 | +0.00% | ||
| 6:55 AM | $546.87 | +0.04% | ||
| 6:54 AM | $546.67 | +0.00% | ||
| 6:53 AM | $546.9 | +0.00% | ||
| 6:52 AM | $546.9 | +0.00% | ||
| 6:51 AM | $546.9 | +0.08% | ||
| 6:50 AM | $546.45 | +0.00% | ||
| 6:49 AM | $546.45 | +0.00% | ||
| 6:48 AM | $546.45 | -0.10% | ||
| 6:47 AM | $546.98 | +0.00% | ||
| 6:46 AM | $546.98 | +0.00% | ||
| 6:45 AM | $546.98 | +0.00% | ||
| 6:44 AM | $546.98 | +0.00% | ||
| 6:43 AM | $546.99 | +0.00% | ||
| 6:42 AM | $547.02 | +0.00% | ||
| 6:41 AM | $547.02 | +0.10% | ||
| 6:40 AM | $546.45 | +0.00% | ||
| 6:39 AM | $546.45 | -0.11% | ||
| 6:38 AM | $547.05 | +0.00% | ||
| 6:37 AM | $547.06 | +0.11% | ||
| 6:36 AM | $546.45 | -0.12% | ||
| 6:35 AM | $547.1 | +0.00% | ||
| 6:34 AM | $547.15 | +0.00% | ||
| 6:33 AM | $547.15 | +0.00% | ||