Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 9 PM $517.93
+0.00%
$-- $99,256
Oct 12, 8 PM $517.93
+0.03%
$-- $99,357
Oct 12, 7 PM $517.75
-0.05%
$-- $99,352
Oct 12, 6 PM $517.78
+0.10%
$-- $98,756
Oct 12, 5 PM $517.28
-0.06%
$-- $97,362
Oct 12, 4 PM $517.57
+0.03%
$-- $96,126
Oct 12, 3 PM $517.44
-0.07%
$-- $94,725
Oct 12, 2 PM $517.81
-0.02%
$-- $93,286
Oct 12, 1 PM $517.46
+0.00%
$-- $91,228
Oct 12, 12 PM $517.44
+0.06%
$-- $74,632
Oct 12, 11 AM $517.11
+0.00%
$-- $61,791
Oct 12, 10 AM $517.55
+0.02%
$-- $36,474
Oct 12, 9 AM $517.44
+0.02%
$-- $7,935
Oct 12, 8 AM $517.36
+0.03%
$-- $7,369
Oct 12, 7 AM $517.22
+0.12%
$-- $6,328
Oct 12, 6 AM $516.81
-0.01%
$-- $6,112
Oct 12, 5 AM $516.86
+0.19%
$-- $5,618
Oct 12, 4 AM $516.68
-0.03%
$-- $5,464
Oct 12, 3 AM $516.82
+0.18%
$-- $4,808
Oct 12, 2 AM $516.82
+0.06%
$-- $4,659
Oct 12, 1 AM $516.65
+0.15%
$-- $4,209
Oct 12, 12 AM $515.89
-0.19%
$-- $4,055
Oct 11, 11 PM $516.86
+0.17%
$-- $4,770
Oct 11, 10 PM $516
-0.02%
$-- $4,722
Oct 11, 9 PM $516.11
+0.04%
$-- $6,540
Oct 11, 8 PM $515.89
-0.02%
$-- $6,412
Oct 11, 7 PM $516
+0.02%
$-- $6,449
Oct 11, 6 PM $515.89
+0.02%
$-- $6,466
Oct 11, 5 PM $515.78
+0.02%
$-- $6,478
Oct 11, 4 PM $515.67
-0.09%
$-- $6,478
Oct 11, 3 PM $516.12
+0.00%
$-- $6,474
Oct 11, 2 PM $516.12
+0.18%
$-- $6,492
Oct 11, 1 PM $515.21
-0.10%
$-- $6,536
Oct 11, 12 PM $515.73
+0.12%
$-- $3,265
Oct 11, 11 AM $515.11
-0.07%
$-- $3,256
Oct 11, 10 AM $515.36
+0.03%
$-- $3,248
Oct 11, 9 AM $515.21
-0.07%
$-- $3,382
Oct 11, 8 AM $515.57
+0.18%
$-- $3,394
Oct 11, 7 AM $514.64
-0.06%
$-- $3,409
Oct 11, 6 AM $514.94
+0.00%
$-- $3,404
Oct 11, 5 AM $514.94
-0.11%
$-- $3,409
Oct 11, 4 AM $515.5
+0.04%
$-- $3,378
Oct 11, 3 AM $515.3
-0.16%
$-- $3,356
Oct 11, 2 AM $516.12
+0.00%
$-- $3,326
Oct 11, 1 AM $516.12
+0.17%
$-- $3,360
Oct 11, 12 AM $515.24
-0.17%
$-- $3,393
Oct 10, 11 PM $516.12
+0.16%
$-- $2,551
Oct 10, 10 PM $515.31
-0.14%
$-- $2,566
Oct 10, 9 PM $516.02
+0.00%
$-- $760
Oct 10, 8 PM $516.02
+0.05%
$-- $822