Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 490.96
-0.20%
$ -- $ 68,917
Jul 21, 3 AM $ 491.96
+0.00%
$ -- $ 68,902
Jul 21, 2 AM $ 491.96
+0.20%
$ -- $ 79,621
Jul 21, 1 AM $ 490.96
+0.00%
$ -- $ 85,681
Jul 21, 12 AM $ 490.96
+0.00%
$ -- $ 89,760
Jul 20, 11 PM $ 490.96
+0.00%
$ -- $ 88,519
Jul 20, 10 PM $ 490.96
+0.00%
$ -- $ 93,660
Jul 20, 9 PM $ 490.96
-0.20%
$ -- $ 94,235
Jul 20, 8 PM $ 491.96
+0.00%
$ -- $ 97,790
Jul 20, 7 PM $ 491.96
+0.08%
$ -- $ 99,126
Jul 20, 6 PM $ 491.55
-0.08%
$ -- $ 100,430
Jul 20, 5 PM $ 491.96
+0.00%
$ -- $ 100,516
Jul 20, 4 PM $ 491.96
-0.02%
$ -- $ 100,012
Jul 20, 3 PM $ 491.07
+0.03%
$ -- $ 97,963
Jul 20, 2 PM $ 490.91
-0.21%
$ -- $ 97,662
Jul 20, 1 PM $ 491.92
+0.18%
$ -- $ 97,600
Jul 20, 12 PM $ 491.05
-0.13%
$ -- $ 99,345
Jul 20, 11 AM $ 491.69
+0.07%
$ -- $ 102,056
Jul 20, 10 AM $ 491.36
-0.31%
$ -- $ 96,769
Jul 20, 9 AM $ 492.88
+0.20%
$ -- $ 84,542
Jul 20, 8 AM $ 491.88
-0.05%
$ -- $ 84,144
Jul 20, 7 AM $ 492.18
+0.23%
$ -- $ 78,748
Jul 20, 6 AM $ 491.84
-0.04%
$ -- $ 74,837
Jul 20, 5 AM $ 491.95
+0.00%
$ -- $ 71,273
Jul 20, 4 AM $ 491.95
+0.02%
$ -- $ 55,694
Jul 20, 3 AM $ 491.84
+0.06%
$ -- $ 56,392
Jul 20, 2 AM $ 491.55
-0.10%
$ -- $ 45,830
Jul 20, 1 AM $ 492.02
+0.00%
$ -- $ 41,937
Jul 20, 12 AM $ 491.41
+0.18%
$ -- $ 40,520
Jul 19, 11 PM $ 490.5
-0.20%
$ -- $ 42,552
Jul 19, 10 PM $ 490.5
+0.00%
$ -- $ 37,654
Jul 19, 9 PM $ 490.5
+0.00%
$ -- $ 38,570
Jul 19, 8 PM $ 490.5
-0.33%
$ -- $ 35,078
Jul 19, 7 PM $ 492.1
+0.00%
$ -- $ 34,165
Jul 19, 6 PM $ 492.1
-0.01%
$ -- $ 33,029
Jul 19, 5 PM $ 492.17
+0.20%
$ -- $ 32,806
Jul 19, 4 PM $ 491.18
-0.20%
$ -- $ 32,796
Jul 19, 3 PM $ 492.17
-0.13%
$ -- $ 32,536
Jul 19, 2 PM $ 492.8
-0.06%
$ -- $ 34,771
Jul 19, 1 PM $ 493.12
+0.30%
$ -- $ 34,743
Jul 19, 12 PM $ 491.65
-0.02%
$ -- $ 32,989
Jul 19, 11 AM $ 491.75
+0.11%
$ -- $ 31,571
Jul 19, 10 AM $ 491.21
-0.44%
$ -- $ 28,695
Jul 19, 9 AM $ 493.4
+0.68%
$ -- $ 28,441
Jul 19, 8 AM $ 490.05
+0.01%
$ -- $ 28,396
Jul 19, 7 AM $ 490
+0.00%
$ -- $ 32,552
Jul 19, 6 AM $ 490
-0.53%
$ -- $ 44,063
Jul 19, 5 AM $ 492.6
+0.52%
$ -- $ 50,069
Jul 19, 4 AM $ 493.2
+0.65%
$ -- $ 52,476
Jul 19, 3 AM $ 490
-0.55%
$ -- $ 60,131