Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 6
Download
Date Close Price change Market cap Trading volume
10:12 AM $ 509.87
+0.00%
$ -- $ 2,909
10:11 AM $ 509.87
+0.00%
$ -- $ 2,943
10:10 AM $ 509.87
+0.00%
$ -- $ 2,943
10:09 AM $ 509.87
+0.00%
$ -- $ 2,943
10:08 AM $ 509.87
+0.00%
$ -- $ 2,943
10:07 AM $ 509.87
+0.00%
$ -- $ 2,938
10:06 AM $ 509.87
-0.20%
$ -- $ 2,948
10:05 AM $ 510.9
+0.00%
$ -- $ 2,942
10:04 AM $ 510.9
+0.00%
$ -- $ 2,942
10:03 AM $ 510.9
+0.00%
$ -- $ 2,952
10:02 AM $ 510.9
+0.00%
$ -- $ 2,952
10:01 AM $ 510.9
+0.00%
$ -- $ 2,945
10:00 AM $ 510.9
+0.00%
$ -- $ 2,950
9:59 AM $ 510.9
+0.00%
$ -- $ 2,962
9:58 AM $ 510.9
+0.00%
$ -- $ 2,970
9:57 AM $ 510.9
+0.00%
$ -- $ 2,970
9:56 AM $ 510.9
+0.00%
$ -- $ 2,980
9:55 AM $ 510.9
+0.00%
$ -- $ 2,986
9:54 AM $ 510.9
+0.20%
$ -- $ 2,968
9:53 AM $ 509.87
+0.00%
$ -- $ 2,954
9:52 AM $ 509.87
+0.00%
$ -- $ 2,954
9:51 AM $ 509.87
+0.00%
$ -- $ 2,954
9:50 AM $ 509.87
+0.00%
$ -- $ 2,954
9:49 AM $ 509.87
+0.00%
$ -- $ 2,960
9:48 AM $ 509.87
+0.00%
$ -- $ 2,967
9:47 AM $ 509.87
+0.00%
$ -- $ 2,967
9:46 AM $ 509.87
+0.00%
$ -- $ 2,967
9:45 AM $ 509.87
+0.00%
$ -- $ 2,974
9:44 AM $ 509.87
+0.00%
$ -- $ 2,974
9:43 AM $ 509.87
+0.00%
$ -- $ 2,974
9:42 AM $ 509.87
+0.00%
$ -- $ 2,974
9:41 AM $ 509.87
+0.00%
$ -- $ 2,974
9:40 AM $ 509.87
+0.00%
$ -- $ 2,974
9:39 AM $ 509.87
+0.00%
$ -- $ 2,974
9:38 AM $ 510.9
+0.00%
$ -- $ 2,969
9:37 AM $ 510.9
+0.00%
$ -- $ 2,969
9:36 AM $ 510.9
+0.20%
$ -- $ 2,969
9:35 AM $ 509.87
+0.00%
$ -- $ 2,958
9:34 AM $ 510.9
+0.00%
$ -- $ 2,952
9:33 AM $ 510.9
+0.00%
$ -- $ 2,977
9:32 AM $ 510.9
+0.00%
$ -- $ 2,984
9:31 AM $ 510.9
+0.11%
$ -- $ 2,984
9:30 AM $ 510.35
+0.00%
$ -- $ 2,979
9:29 AM $ 510.35
+0.00%
$ -- $ 2,979
9:28 AM $ 510.35
+0.00%
$ -- $ 2,979
9:27 AM $ 510.35
+0.00%
$ -- $ 2,979
9:26 AM $ 510.35
+0.00%
$ -- $ 2,984
9:25 AM $ 510.35
+0.00%
$ -- $ 2,984
9:24 AM $ 510.35
+0.00%
$ -- $ 2,984
9:23 AM $ 510.35
+0.00%
$ -- $ 2,995