Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 8 PM $516.02
+0.05%
$-- $822
Oct 10, 7 PM $515.78
+0.14%
$-- $1,008
Oct 10, 6 PM $515.08
+0.00%
$-- $2,321
Oct 10, 5 PM $515.08
-0.12%
$-- $3,113
Oct 10, 4 PM $515.72
+0.12%
$-- $4,068
Oct 10, 3 PM $515.08
-0.14%
$-- $5,955
Oct 10, 2 PM $515.8
+0.14%
$-- $6,252
Oct 10, 1 PM $515.08
+0.00%
$-- $6,929
Oct 10, 12 PM $515.08
-0.15%
$-- $10,202
Oct 10, 11 AM $515.83
+0.15%
$-- $10,454
Oct 10, 10 AM $515.08
+0.00%
$-- $10,479
Oct 10, 9 AM $515.08
-0.12%
$-- $10,374
Oct 10, 8 AM $515.72
-0.07%
$-- $10,485
Oct 10, 7 AM $516.07
+0.00%
$-- $10,980
Oct 10, 6 AM $516.07
+0.00%
$-- $11,426
Oct 10, 5 AM $516.12
+0.00%
$-- $11,831
Oct 10, 4 AM $516.12
+0.14%
$-- $12,501
Oct 10, 3 AM $515.39
+0.00%
$-- $18,034
Oct 10, 2 AM $515.39
-0.14%
$-- $19,067
Oct 10, 1 AM $516.12
+0.04%
$-- $20,443
Oct 10, 12 AM $515.92
+0.12%
$-- $20,982
Oct 9, 11 PM $515.28
-0.02%
$-- $21,446
Oct 9, 10 PM $515.39
+0.02%
$-- $21,734
Oct 9, 9 PM $515.28
-0.16%
$-- $22,058
Oct 9, 8 PM $516.12
+0.20%
$-- $22,198
Oct 9, 7 PM $515.08
-0.06%
$-- $23,386
Oct 9, 6 PM $515.38
-0.14%
$-- $24,440
Oct 9, 5 PM $516.12
+0.20%
$-- $28,706
Oct 9, 4 PM $515.08
+0.01%
$-- $32,086
Oct 9, 3 PM $515.04
+0.11%
$-- $31,660
Oct 9, 2 PM $514.47
+0.17%
$-- $33,710
Oct 9, 1 PM $513.58
+0.85%
$-- $35,014
Oct 9, 12 PM $509.26
-0.17%
$-- $35,594
Oct 9, 11 AM $510.14
+0.00%
$-- $35,494
Oct 9, 10 AM $510.14
-0.01%
$-- $35,684
Oct 9, 9 AM $510.23
+0.00%
$-- $36,379
Oct 9, 8 AM $510.21
+0.00%
$-- $37,023
Oct 9, 7 AM $510.21
-0.18%
$-- $36,661
Oct 9, 6 AM $511.12
+0.03%
$-- $36,246
Oct 9, 5 AM $510.99
-0.11%
$-- $39,763
Oct 9, 4 AM $511.53
+0.11%
$-- $39,197
Oct 9, 3 AM $510.99
-0.11%
$-- $33,686
Oct 9, 2 AM $511.53
+0.11%
$-- $32,664
Oct 9, 1 AM $510.99
-0.19%
$-- $31,262
Oct 9, 12 AM $511.98
+0.05%
$-- $30,582
Oct 8, 11 PM $511.7
+0.14%
$-- $30,074
Oct 8, 10 PM $510.99
+0.01%
$-- $29,746
Oct 8, 9 PM $510.94
-0.02%
$-- $29,431
Oct 8, 8 PM $511.05
+0.04%
$-- $29,292
Oct 8, 7 PM $510.85
-0.31%
$-- $29,695