Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 490
-0.55%
$ -- $ 60,131
Jul 19, 2 AM $ 492.7
-0.04%
$ -- $ 63,768
Jul 19, 1 AM $ 490
-0.71%
$ -- $ 65,924
Jul 19, 12 AM $ 493.5
+0.71%
$ -- $ 67,936
Jul 18, 11 PM $ 490
+0.00%
$ -- $ 66,549
Jul 18, 10 PM $ 490
+0.00%
$ -- $ 66,702
Jul 18, 9 PM $ 490
+0.00%
$ -- $ 72,981
Jul 18, 8 PM $ 490
+0.00%
$ -- $ 77,328
Jul 18, 7 PM $ 490
-0.57%
$ -- $ 76,825
Jul 18, 6 PM $ 492.8
+0.48%
$ -- $ 76,561
Jul 18, 5 PM $ 490.45
-0.14%
$ -- $ 76,502
Jul 18, 4 PM $ 493
+0.17%
$ -- $ 76,553
Jul 18, 3 PM $ 492.15
-0.25%
$ -- $ 76,417
Jul 18, 2 PM $ 493.4
+0.69%
$ -- $ 78,717
Jul 18, 1 PM $ 490
+0.00%
$ -- $ 79,152
Jul 18, 12 PM $ 490
-0.33%
$ -- $ 79,582
Jul 18, 11 AM $ 490
-0.41%
$ -- $ 78,314
Jul 18, 10 AM $ 490.05
+0.01%
$ -- $ 77,161
Jul 18, 9 AM $ 490
-0.59%
$ -- $ 77,202
Jul 18, 8 AM $ 491.05
-0.02%
$ -- $ 76,853
Jul 18, 7 AM $ 491.15
-0.54%
$ -- $ 72,463
Jul 18, 6 AM $ 491.05
-0.08%
$ -- $ 60,512
Jul 18, 5 AM $ 493.8
+0.00%
$ -- $ 54,998
Jul 18, 4 AM $ 492.45
-0.27%
$ -- $ 47,849
Jul 18, 3 AM $ 491.55
-0.31%
$ -- $ 39,294
Jul 18, 2 AM $ 493.1
+0.47%
$ -- $ 35,336
Jul 18, 1 AM $ 492.3
+0.12%
$ -- $ 30,830
Jul 18, 12 AM $ 492.3
+0.04%
$ -- $ 25,835
Jul 17, 11 PM $ 492.1
+0.22%
$ -- $ 24,933
Jul 17, 10 PM $ 491
-0.28%
$ -- $ 24,554
Jul 17, 9 PM $ 492.4
+0.29%
$ -- $ 16,417
Jul 17, 8 PM $ 490.9
-0.16%
$ -- $ 11,650
Jul 17, 7 PM $ 490.7
+0.02%
$ -- $ 11,722
Jul 17, 6 PM $ 490.6
-0.02%
$ -- $ 11,695
Jul 17, 5 PM $ 491.7
-0.10%
$ -- $ 12,464
Jul 17, 4 PM $ 492.2
-0.71%
$ -- $ 12,195
Jul 17, 3 PM $ 495.7
-0.62%
$ -- $ 12,161
Jul 17, 2 PM $ 498.8
-0.44%
$ -- $ 7,457
Jul 17, 1 PM $ 500.9
+0.56%
$ -- $ 8,141
Jul 17, 12 PM $ 498.1
+0.42%
$ -- $ 7,566
Jul 17, 11 AM $ 496
+0.43%
$ -- $ 7,291
Jul 17, 10 AM $ 495.7
+0.12%
$ -- $ 7,105
Jul 17, 9 AM $ 495.1
-0.18%
$ -- $ 7,076
Jul 17, 8 AM $ 496
+0.30%
$ -- $ 7,139
Jul 17, 7 AM $ 494.5
-0.08%
$ -- $ 6,994
Jul 17, 6 AM $ 493.2
+0.08%
$ -- $ 8,366
Jul 17, 5 AM $ 492.8
+0.18%
$ -- $ 11,404
Jul 17, 4 AM $ 491.9
+0.02%
$ -- $ 11,250
Jul 17, 3 AM $ 491.8
-0.10%
$ -- $ 11,315
Jul 17, 2 AM $ 493.5
+0.33%
$ -- $ 11,345