Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 7 PM $510.85
-0.31%
$-- $29,695
Oct 8, 6 PM $512.45
+0.17%
$-- $30,201
Oct 8, 5 PM $511.58
+0.39%
$-- $28,434
Oct 8, 4 PM $509.58
+0.41%
$-- $26,955
Oct 8, 3 PM $507.52
+0.04%
$-- $27,922
Oct 8, 2 PM $507.3
-0.27%
$-- $28,579
Oct 8, 1 PM $508.66
+0.30%
$-- $31,559
Oct 8, 12 PM $507.14
+0.05%
$-- $29,912
Oct 8, 11 AM $506.9
+0.15%
$-- $30,086
Oct 8, 10 AM $506.12
-0.14%
$-- $30,892
Oct 8, 9 AM $506.81
-0.07%
$-- $30,587
Oct 8, 8 AM $507.14
+0.24%
$-- $31,833
Oct 8, 7 AM $505.93
-0.01%
$-- $34,058
Oct 8, 6 AM $505.96
-0.10%
$-- $34,262
Oct 8, 5 AM $506.34
-0.04%
$-- $30,975
Oct 8, 4 AM $506.56
+0.05%
$-- $31,143
Oct 8, 3 AM $506.33
-0.02%
$-- $31,718
Oct 8, 2 AM $506.41
-0.01%
$-- $32,134
Oct 8, 1 AM $506.44
+0.01%
$-- $32,705
Oct 8, 12 AM $506.41
+0.00%
$-- $33,450
Oct 7, 11 PM $506.43
+0.00%
$-- $33,645
Oct 7, 10 PM $506.43
-0.02%
$-- $33,872
Oct 7, 9 PM $506.51
+0.00%
$-- $34,020
Oct 7, 8 PM $506.51
+0.04%
$-- $34,177
Oct 7, 7 PM $506.32
+0.10%
$-- $32,540
Oct 7, 6 PM $505.8
+0.00%
$-- $33,738
Oct 7, 5 PM $505.81
-0.07%
$-- $33,733
Oct 7, 4 PM $506.17
-0.04%
$-- $31,660
Oct 7, 3 PM $505.77
+0.00%
$-- $31,085
Oct 7, 2 PM $505.77
-0.07%
$-- $34,936
Oct 7, 1 PM $506.12
-0.08%
$-- $32,829
Oct 7, 12 PM $506.51
+0.00%
$-- $35,241
Oct 7, 11 AM $506.49
+0.00%
$-- $35,046
Oct 7, 10 AM $506.49
+0.00%
$-- $35,054
Oct 7, 9 AM $506.49
-0.02%
$-- $36,734
Oct 7, 8 AM $506.61
+0.00%
$-- $36,614
Oct 7, 7 AM $506.61
-0.10%
$-- $35,837
Oct 7, 6 AM $507.46
+0.17%
$-- $35,778
Oct 7, 5 AM $506.61
+0.00%
$-- $35,373
Oct 7, 4 AM $506.61
-0.16%
$-- $35,326
Oct 7, 3 AM $507.42
+0.16%
$-- $34,942
Oct 7, 2 AM $506.61
-0.10%
$-- $34,681
Oct 7, 1 AM $507.12
+0.12%
$-- $34,287
Oct 7, 12 AM $506.49
+0.00%
$-- $33,565
Oct 6, 11 PM $507.2
-0.05%
$-- $34,133
Oct 6, 10 PM $507.45
+0.17%
$-- $34,182
Oct 6, 9 PM $506.61
+0.02%
$-- $34,480
Oct 6, 8 PM $507.19
+0.14%
$-- $34,417
Oct 6, 7 PM $506.49
-0.12%
$-- $34,494
Oct 6, 6 PM $507.11
+0.08%
$-- $33,991