Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 493.5
+0.33%
$ -- $ 11,345
Jul 17, 1 AM $ 491.9
-0.22%
$ -- $ 11,356
Jul 17, 12 AM $ 493
+0.14%
$ -- $ 11,354
Jul 16, 11 PM $ 492.3
-0.06%
$ -- $ 11,419
Jul 16, 10 PM $ 492.6
-0.10%
$ -- $ 11,418
Jul 16, 9 PM $ 493.1
-0.14%
$ -- $ 11,468
Jul 16, 8 PM $ 493.8
+0.10%
$ -- $ 11,541
Jul 16, 7 PM $ 491.1
+0.20%
$ -- $ 11,500
Jul 16, 6 PM $ 490.1
-0.08%
$ -- $ 11,521
Jul 16, 5 PM $ 490
+0.27%
$ -- $ 10,733
Jul 16, 4 PM $ 488.7
+0.08%
$ -- $ 10,777
Jul 16, 3 PM $ 488.5
-0.33%
$ -- $ 10,770
Jul 16, 2 PM $ 489.1
+0.10%
$ -- $ 10,813
Jul 16, 1 PM $ 488.9
-0.33%
$ -- $ 9,693
Jul 16, 12 PM $ 490.5
+0.08%
$ -- $ 9,738
Jul 16, 11 AM $ 490.1
-0.08%
$ -- $ 9,825
Jul 16, 10 AM $ 490.5
+0.16%
$ -- $ 9,814
Jul 16, 9 AM $ 488.4
-0.04%
$ -- $ 9,762
Jul 16, 8 AM $ 488.6
-0.22%
$ -- $ 11,286
Jul 16, 7 AM $ 489.7
-0.14%
$ -- $ 11,377
Jul 16, 6 AM $ 490.4
+0.14%
$ -- $ 10,112
Jul 16, 5 AM $ 489.7
+0.25%
$ -- $ 6,196
Jul 16, 4 AM $ 488.5
-0.04%
$ -- $ 15,152
Jul 16, 3 AM $ 488.7
-0.24%
$ -- $ 16,332
Jul 16, 2 AM $ 489.9
+0.25%
$ -- $ 16,818
Jul 16, 1 AM $ 488.7
-0.02%
$ -- $ 16,906
Jul 16, 12 AM $ 488.8
+0.04%
$ -- $ 21,242
Jul 15, 11 PM $ 488.6
+0.04%
$ -- $ 26,455
Jul 15, 10 PM $ 488.4
-0.22%
$ -- $ 31,669
Jul 15, 9 PM $ 489.5
+0.10%
$ -- $ 37,777
Jul 15, 8 PM $ 489
+0.14%
$ -- $ 42,309
Jul 15, 7 PM $ 488.3
-0.49%
$ -- $ 46,557
Jul 15, 6 PM $ 490.7
-0.06%
$ -- $ 48,718
Jul 15, 5 PM $ 491
-0.16%
$ -- $ 49,041
Jul 15, 4 PM $ 491.8
+0.16%
$ -- $ 49,054
Jul 15, 3 PM $ 491
-0.35%
$ -- $ 49,214
Jul 15, 2 PM $ 492.7
+0.37%
$ -- $ 55,725
Jul 15, 1 PM $ 490.9
-0.37%
$ -- $ 55,841
Jul 15, 12 PM $ 492.7
+0.08%
$ -- $ 58,400
Jul 15, 11 AM $ 492.3
-0.20%
$ -- $ 58,643
Jul 15, 10 AM $ 493.3
+0.16%
$ -- $ 62,813
Jul 15, 9 AM $ 492.5
+0.02%
$ -- $ 85,113
Jul 15, 8 AM $ 492.4
-0.04%
$ -- $ 103,061
Jul 15, 7 AM $ 492.5
-0.06%
$ -- $ 102,860
Jul 15, 6 AM $ 492.8
-0.04%
$ -- $ 102,628
Jul 15, 5 AM $ 493
+0.02%
$ -- $ 102,369
Jul 15, 4 AM $ 492.9
-0.04%
$ -- $ 93,305
Jul 15, 3 AM $ 493.1
-0.02%
$ -- $ 91,929
Jul 15, 2 AM $ 493.2
+0.16%
$ -- $ 91,257
Jul 15, 1 AM $ 494
-0.06%
$ -- $ 90,980