Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $507.11
+0.08%
$-- $33,991
Oct 6, 5 PM $506.68
-0.04%
$-- $34,132
Oct 6, 4 PM $507.12
-0.21%
$-- $35,486
Oct 6, 3 PM $508.44
+0.09%
$-- $36,244
Oct 6, 2 PM $508
-0.05%
$-- $34,619
Oct 6, 1 PM $508.24
+0.48%
$-- $40,529
Oct 6, 12 PM $505.79
+0.19%
$-- $36,921
Oct 6, 11 AM $504.81
-0.02%
$-- $44,217
Oct 6, 10 AM $504.92
-0.07%
$-- $43,412
Oct 6, 9 AM $505.26
-0.23%
$-- $42,624
Oct 6, 8 AM $506.41
+0.11%
$-- $40,981
Oct 6, 7 AM $505.83
+0.20%
$-- $39,613
Oct 6, 6 AM $505.83
+0.20%
$-- $39,638
Oct 6, 5 AM $504.81
-0.20%
$-- $40,193
Oct 6, 4 AM $505.51
-0.06%
$-- $42,711
Oct 6, 3 AM $505.16
-0.13%
$-- $42,753
Oct 6, 2 AM $505.83
+0.00%
$-- $42,723
Oct 6, 1 AM $505.84
-0.02%
$-- $42,729
Oct 6, 12 AM $505.92
+0.00%
$-- $42,857
Oct 5, 11 PM $505.94
+0.09%
$-- $42,777
Oct 5, 10 PM $505.1
-0.12%
$-- $42,547
Oct 5, 9 PM $505.69
-0.05%
$-- $42,073
Oct 5, 8 PM $505.94
+0.18%
$-- $41,928
Oct 5, 7 PM $505.16
-0.08%
$-- $41,693
Oct 5, 6 PM $505.58
-0.09%
$-- $38,145
Oct 5, 5 PM $506.06
+0.21%
$-- $34,711
Oct 5, 4 PM $504.98
+0.23%
$-- $32,570
Oct 5, 3 PM $503.82
-0.10%
$-- $30,011
Oct 5, 2 PM $503.82
+0.04%
$-- $24,824
Oct 5, 1 PM $503.8
+0.11%
$-- $15,999
Oct 5, 12 PM $503.25
+0.18%
$-- $15,023
Oct 5, 11 AM $502.33
-0.08%
$-- $7,584
Oct 5, 10 AM $502.45
+0.10%
$-- $7,346
Oct 5, 9 AM $501.93
-0.12%
$-- $6,038
Oct 5, 8 AM $502.05
-0.08%
$-- $8,806
Oct 5, 7 AM $502.52
-0.10%
$-- $8,553
Oct 5, 6 AM $503.04
+0.08%
$-- $8,416
Oct 5, 5 AM $502.65
-0.12%
$-- $7,699
Oct 5, 4 AM $503.23
+0.10%
$-- $4,956
Oct 5, 3 AM $502.73
-0.01%
$-- $4,691
Oct 5, 2 AM $502.79
-0.14%
$-- $4,623
Oct 5, 1 AM $503.52
+0.15%
$-- $4,434
Oct 5, 12 AM $502.79
-0.03%
$-- $4,278
Oct 4, 11 PM $502.96
+0.04%
$-- $3,590
Oct 4, 10 PM $502.74
+0.01%
$-- $3,544
Oct 4, 9 PM $502.67
+0.03%
$-- $3,524
Oct 4, 8 PM $502.51
-0.20%
$-- $3,519
Oct 4, 7 PM $503.52
+0.00%
$-- $3,507
Oct 4, 6 PM $503.52
+0.05%
$-- $3,476
Oct 4, 5 PM $503.26
+0.15%
$-- $3,530