Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 494
-0.06%
$ -- $ 90,980
Jul 15, 12 AM $ 492.9
-0.02%
$ -- $ 86,524
Jul 14, 11 PM $ 494.4
+0.16%
$ -- $ 81,165
Jul 14, 10 PM $ 492.2
-0.12%
$ -- $ 75,769
Jul 14, 9 PM $ 492.6
+0.08%
$ -- $ 69,484
Jul 14, 8 PM $ 491.7
+0.02%
$ -- $ 64,731
Jul 14, 7 PM $ 491.6
-0.71%
$ -- $ 60,293
Jul 14, 6 PM $ 495.1
+0.39%
$ -- $ 57,933
Jul 14, 5 PM $ 493.2
-0.50%
$ -- $ 57,394
Jul 14, 4 PM $ 495.7
+0.18%
$ -- $ 57,180
Jul 14, 3 PM $ 495
-0.14%
$ -- $ 56,867
Jul 14, 2 PM $ 495.8
+0.08%
$ -- $ 50,149
Jul 14, 1 PM $ 497.2
+0.28%
$ -- $ 49,748
Jul 14, 12 PM $ 495.8
-0.18%
$ -- $ 46,998
Jul 14, 11 AM $ 496.7
+0.22%
$ -- $ 46,517
Jul 14, 10 AM $ 496.7
+0.00%
$ -- $ 42,169
Jul 14, 9 AM $ 496.7
-0.08%
$ -- $ 19,682
Jul 13, 7 PM $ 493.3
+0.00%
$ -- $ 69
Jul 13, 6 PM $ 493.3
+0.00%
$ -- $ 69
Jul 13, 5 PM $ 493.3
+0.00%
$ -- $ 69
Jul 13, 4 PM $ 493.3
+0.00%
$ -- $ 109
Jul 13, 3 PM $ 493.3
+0.00%
$ -- $ 114
Jul 13, 2 PM $ 493.3
+0.00%
$ -- $ 185
Jul 13, 1 PM $ 493.3
+0.00%
$ -- $ 186
Jul 13, 12 PM $ 493.3
+0.00%
$ -- $ 186
Jul 13, 11 AM $ 493.3
+0.00%
$ -- $ 186
Jul 13, 10 AM $ 493.3
+0.00%
$ -- $ 186
Jul 13, 9 AM $ 493.3
+0.00%
$ -- $ 186
Jul 13, 8 AM $ 493.3
+0.00%
$ -- $ 186
Jul 13, 7 AM $ 493.3
+0.00%
$ -- $ 186
Jul 13, 6 AM $ 493.3
+0.00%
$ -- $ 186
Jul 13, 5 AM $ 493.3
+0.00%
$ -- $ 186
Jul 13, 4 AM $ 493.3
+0.00%
$ -- $ 186
Jul 13, 3 AM $ 493.3
+0.00%
$ -- $ 186
Jul 13, 2 AM $ 493.3
+0.00%
$ -- $ 186
Jul 13, 1 AM $ 493.3
+0.00%
$ -- $ 186
Jul 13, 12 AM $ 493.3
+0.00%
$ -- $ 186
Jul 12, 11 PM $ 493.3
+0.00%
$ -- $ 186
Jul 12, 10 PM $ 493.3
+0.00%
$ -- $ 186
Jul 12, 9 PM $ 493.3
+0.00%
$ -- $ 186
Jul 12, 8 PM $ 493.3
+0.00%
$ -- $ 186
Jul 12, 7 PM $ 493.3
-0.02%
$ -- $ 186
Jul 12, 6 PM $ 493.4
+0.00%
$ -- $ 117
Jul 12, 5 PM $ 493.4
-0.12%
$ -- $ 157
Jul 12, 4 PM $ 494
+0.28%
$ -- $ 117
Jul 12, 3 PM $ 492.6
-0.32%
$ -- $ 112
Jul 12, 2 PM $ 494.2
+0.10%
$ -- $ 40
Jul 12, 1 PM $ 493.7
+0.00%
$ -- $ 39
Jul 12, 12 PM $ 493.7
+0.00%
$ -- $ 39
Jul 12, 11 AM $ 493.7
+0.00%
$ -- $ 39