Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG Page 9
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 510.9
+0.00%
$ -- $ 2,911
10:45 AM $ 510.9
+0.00%
$ -- $ 2,918
10:44 AM $ 510.9
+0.00%
$ -- $ 2,926
10:43 AM $ 510.9
+0.00%
$ -- $ 2,936
10:42 AM $ 510.9
+0.00%
$ -- $ 2,936
10:41 AM $ 510.9
+0.00%
$ -- $ 2,931
10:40 AM $ 510.9
+0.00%
$ -- $ 2,936
10:39 AM $ 510.9
+0.00%
$ -- $ 2,936
10:38 AM $ 509.95
+0.00%
$ -- $ 2,931
10:37 AM $ 509.95
+0.00%
$ -- $ 2,931
10:36 AM $ 509.95
+0.00%
$ -- $ 2,931
10:35 AM $ 509.95
+0.00%
$ -- $ 2,931
10:34 AM $ 509.95
+0.00%
$ -- $ 2,936
10:33 AM $ 510.9
+0.00%
$ -- $ 2,931
10:32 AM $ 510.9
+0.00%
$ -- $ 2,931
10:31 AM $ 510.9
+0.00%
$ -- $ 2,931
10:30 AM $ 510.9
+0.00%
$ -- $ 2,931
10:29 AM $ 510.9
+0.00%
$ -- $ 2,937
10:28 AM $ 510.9
+0.00%
$ -- $ 2,942
10:27 AM $ 510.9
+0.00%
$ -- $ 2,942
10:26 AM $ 510.9
+0.00%
$ -- $ 2,942
10:25 AM $ 510.9
+0.00%
$ -- $ 2,937
10:24 AM $ 509.95
+0.00%
$ -- $ 2,929
10:23 AM $ 509.95
+0.00%
$ -- $ 2,929
10:22 AM $ 509.95
+0.00%
$ -- $ 2,922
10:21 AM $ 510.9
+0.00%
$ -- $ 2,913
10:20 AM $ 510.9
+0.00%
$ -- $ 2,933
10:19 AM $ 509.87
+0.00%
$ -- $ 2,928
10:18 AM $ 509.87
+0.00%
$ -- $ 2,928
10:17 AM $ 509.87
+0.00%
$ -- $ 2,928
10:16 AM $ 510.83
+0.00%
$ -- $ 2,922
10:15 AM $ 510.83
+0.00%
$ -- $ 2,922
10:14 AM $ 510.83
+0.00%
$ -- $ 2,922
10:13 AM $ 509.87
+0.00%
$ -- $ 2,915
10:12 AM $ 509.87
+0.00%
$ -- $ 2,909
10:11 AM $ 509.87
+0.00%
$ -- $ 2,943
10:10 AM $ 509.87
+0.00%
$ -- $ 2,943
10:09 AM $ 509.87
+0.00%
$ -- $ 2,943
10:08 AM $ 509.87
+0.00%
$ -- $ 2,943
10:07 AM $ 509.87
+0.00%
$ -- $ 2,938
10:06 AM $ 509.87
-0.20%
$ -- $ 2,948
10:05 AM $ 510.9
+0.00%
$ -- $ 2,942
10:04 AM $ 510.9
+0.00%
$ -- $ 2,942
10:03 AM $ 510.9
+0.00%
$ -- $ 2,952
10:02 AM $ 510.9
+0.00%
$ -- $ 2,952
10:01 AM $ 510.9
+0.00%
$ -- $ 2,945
10:00 AM $ 510.9
+0.00%
$ -- $ 2,950
9:59 AM $ 510.9
+0.00%
$ -- $ 2,962
9:58 AM $ 510.9
+0.00%
$ -- $ 2,970
9:57 AM $ 510.9
+0.00%
$ -- $ 2,970