Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Berkshire Hathaway Inc. Class B (gStocks) Historical Data

BRKBG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $547.21
+0.00%
$-- $168,422
Today, at 4 AM $547.21
-0.09%
$-- $168,429
Today, at 3 AM $547.7
-0.12%
$-- $170,783
Today, at 2 AM $548.38
+0.01%
$-- $174,840
Today, at 1 AM $548.34
-0.10%
$-- $174,541
Today, at 12 AM $548.87
+0.10%
$-- $174,544
Yesterday, at 11 PM $548.3
-0.04%
$-- $171,927
Yesterday, at 10 PM $548.53
-0.10%
$-- $171,960
Yesterday, at 9 PM $549.07
-0.07%
$-- $168,440
Yesterday, at 8 PM $549.43
+0.25%
$-- $159,736
Yesterday, at 7 PM $548.36
-0.26%
$-- $151,845
Yesterday, at 6 PM $549.78
-0.09%
$-- $153,876
Yesterday, at 5 PM $550.29
-0.11%
$-- $150,966
Yesterday, at 4 PM $550.9
+0.38%
$-- $155,005
Yesterday, at 3 PM $549.06
+0.53%
$-- $161,019
Yesterday, at 2 PM $546.18
+0.21%
$-- $169,744
Yesterday, at 1 PM $545.01
+0.28%
$-- $157,687
Yesterday, at 12 PM $543.49
+0.18%
$-- $141,920
Yesterday, at 11 AM $542.5
+0.02%
$-- $140,654
Yesterday, at 10 AM $542.28
-0.08%
$-- $129,118
Yesterday, at 9 AM $542.72
+0.11%
$-- $126,986
Yesterday, at 8 AM $542.17
+0.16%
$-- $115,651
Yesterday, at 7 AM $541.29
+0.02%
$-- $119,508
Yesterday, at 6 AM $541.2
+0.00%
$-- $117,815
Yesterday, at 5 AM $541.2
+0.00%
$-- $113,911
Yesterday, at 4 AM $541.2
+0.00%
$-- $115,061
Yesterday, at 3 AM $541.2
+0.14%
$-- $112,994
Yesterday, at 2 AM $540.45
-0.14%
$-- $110,167
Yesterday, at 1 AM $541.2
+0.20%
$-- $110,363
Yesterday, at 12 AM $540.11
-0.17%
$-- $108,970
Oct 21, 11 PM $541.01
-0.04%
$-- $109,157
Oct 21, 10 PM $541.2
+0.20%
$-- $108,942
Oct 21, 9 PM $540.11
-0.23%
$-- $111,310
Oct 21, 8 PM $541.38
-0.08%
$-- $113,134
Oct 21, 7 PM $542.44
-0.20%
$-- $113,521
Oct 21, 6 PM $543.53
+0.04%
$-- $101,674
Oct 21, 5 PM $543.32
+0.01%
$-- $99,204
Oct 21, 4 PM $543.26
-0.10%
$-- $79,161
Oct 21, 3 PM $543.8
+0.11%
$-- $65,411
Oct 21, 2 PM $543.21
+0.04%
$-- $60,714
Oct 21, 1 PM $543.14
+0.66%
$-- $56,692
Oct 21, 12 PM $539.56
-0.12%
$-- $57,307
Oct 21, 11 AM $540.2
+0.18%
$-- $54,910
Oct 21, 10 AM $540.2
+0.24%
$-- $54,460
Oct 21, 9 AM $538.9
+0.09%
$-- $54,404
Oct 21, 8 AM $538.39
+0.02%
$-- $53,565
Oct 21, 7 AM $538.26
-0.07%
$-- $48,363
Oct 21, 6 AM $538.63
-0.20%
$-- $48,730
Oct 21, 5 AM $538.95
-0.19%
$-- $48,000
Oct 21, 4 AM $538.95
-0.21%
$-- $46,688
Download