Unchain X Historical Data

UNX
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00244
-1.57%
$-- $140,656
Jul 6, 2026 $0.00247
+0.08%
$24.17 million $135,357
Jul 5, 2026 $0.00247
-0.48%
$24.14 million $145,311
Jul 4, 2026 $0.00247
+0.94%
$24.17 million $134,882
Jul 3, 2026 $0.00246
+0.65%
$24.07 million $139,271
Jul 2, 2026 $0.00244
-1.53%
$23.91 million $134,857
Jul 1, 2026 $0.00245
+0.33%
$23.96 million $138,642
Jun 30, 2026 $0.00243
-1.89%
$23.83 million $139,338
Jun 29, 2026 $0.00247
-0.56%
$24.17 million $146,489
Jun 28, 2026 $0.00247
-0.52%
$24.16 million $135,424
Jun 27, 2026 $0.00246
+1.03%
$24.07 million $142,260
Jun 26, 2026 $0.00245
-0.81%
$23.97 million $129,643
Jun 25, 2026 $0.00245
-0.49%
$23.99 million $140,027
Jun 24, 2026 $0.00249
+1.47%
$24.34 million $140,231
Jun 23, 2026 $0.00246
+0.16%
$24.13 million $134,181
Jun 22, 2026 $0.00245
+0.86%
$24.03 million $139,347
Jun 21, 2026 $0.00248
+1.81%
$24.28 million $138,696
Jun 20, 2026 $0.00244
-1.89%
$23.89 million $136,672
Jun 19, 2026 $0.00248
+0.28%
$24.28 million $140,084
Jun 18, 2026 $0.00247
-0.04%
$24.19 million $141,327
Jun 17, 2026 $0.00244
-0.85%
$23.85 million $133,906
Jun 16, 2026 $0.00246
-0.81%
$24.05 million $140,132
Jun 15, 2026 $0.00244
-1.01%
$23.9 million $140,733
Jun 14, 2026 $0.00249
+1.84%
$24.35 million $144,025
Jun 13, 2026 $0.00249
-0.04%
$24.34 million $139,092
Jun 12, 2026 $0.00244
-0.65%
$23.85 million $138,895
Jun 11, 2026 $0.00244
-1.73%
$23.86 million $144,015
Jun 10, 2026 $0.00249
+0.61%
$24.37 million $142,063
Jun 9, 2026 $0.00248
-0.04%
$24.26 million $127,715
Jun 8, 2026 $0.00248
-0.40%
$24.25 million $141,458
Jun 7, 2026 $0.00246
-0.49%
$24.09 million $135,100
Jun 6, 2026 $0.00243
-0.86%
$23.83 million $138,891
Jun 5, 2026 $0.00245
-3.40%
$23.94 million $133,466
Jun 4, 2026 $0.00253
-5.02%
$24.79 million $136,353
Jun 3, 2026 $0.00266
-3.55%
$26.07 million $136,427
Jun 2, 2026 $0.00275
-6.28%
$26.9 million $129,756
Jun 1, 2026 $0.00296
-1.89%
$28.96 million $133,565
May 31, 2026 $0.00301
+0.07%
$29.51 million $140,378
May 30, 2026 $0.00301
-2.18%
$29.49 million $137,497
May 29, 2026 $0.00311
-0.61%
$30.43 million $99,739
May 28, 2026 $0.00313
-0.26%
$30.62 million $103,342
May 27, 2026 $0.00318
+1.63%
$31.18 million $134,908
May 26, 2026 $0.00319
+1.85%
$31.22 million $139,723
May 25, 2026 $0.00314
-12.72%
$30.71 million $135,552
May 24, 2026 $0.00362
-0.22%
$35.45 million $138,244
May 23, 2026 $0.00364
+0.72%
$35.59 million $142,670
May 22, 2026 $0.00364
-2.44%
$35.64 million $143,069
May 21, 2026 $0.00373
+0.70%
$36.55 million $140,899
May 20, 2026 $0.00371
+0.11%
$36.35 million $145,774
May 19, 2026 $0.00367
-0.57%
$35.89 million $144,821
Download