Unchain X Historical Data

UNX Page 3
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 0.00245
+0.00%
$ 23.96 million $ 137,999
6:27 PM $ 0.00248
+0.00%
$ 24.28 million $ 138,402
6:22 PM $ 0.00248
+0.00%
$ 24.25 million $ 139,261
6:17 PM $ 0.00244
+0.00%
$ 23.9 million $ 139,135
6:12 PM $ 0.00246
+0.00%
$ 24.12 million $ 137,169
6:07 PM $ 0.00244
+0.00%
$ 23.86 million $ 138,790
6:02 PM $ 0.00245
+0.00%
$ 24.03 million $ 137,729
5:57 PM $ 0.00244
+0.00%
$ 23.89 million $ 138,921
5:52 PM $ 0.00249
+0.00%
$ 24.37 million $ 138,077
5:47 PM $ 0.00247
+0.00%
$ 24.23 million $ 140,842
5:42 PM $ 0.00249
+0.00%
$ 24.36 million $ 140,042
5:37 PM $ 0.00249
+0.00%
$ 24.35 million $ 140,694
5:32 PM $ 0.00246
+0.00%
$ 24.1 million $ 140,983
5:27 PM $ 0.00249
+0.00%
$ 24.34 million $ 139,314
5:22 PM $ 0.00248
+0.00%
$ 24.32 million $ 140,514
5:17 PM $ 0.00248
+0.00%
$ 24.3 million $ 140,757
5:12 PM $ 0.00247
+0.00%
$ 24.16 million $ 140,773
5:07 PM $ 0.00248
+0.00%
$ 24.29 million $ 140,571
5:02 PM $ 0.00247
+0.00%
$ 24.16 million $ 141,452
4:57 PM $ 0.00245
+0.00%
$ 23.99 million $ 140,826
4:52 PM $ 0.00244
+0.00%
$ 23.93 million $ 139,948
4:47 PM $ 0.00246
+0.00%
$ 24.12 million $ 139,133
4:42 PM $ 0.00247
+0.00%
$ 24.18 million $ 139,697
4:37 PM $ 0.00246
+0.00%
$ 24.05 million $ 140,153
4:32 PM $ 0.00245
+0.00%
$ 23.95 million $ 139,955
4:27 PM $ 0.00248
+0.00%
$ 24.24 million $ 139,189
4:22 PM $ 0.00244
+0.00%
$ 23.87 million $ 140,340
4:17 PM $ 0.00245
+0.00%
$ 24.01 million $ 137,794
4:12 PM $ 0.00244
+0.00%
$ 23.91 million $ 138,471
4:07 PM $ 0.00245
+0.00%
$ 23.99 million $ 137,652
4:02 PM $ 0.00246
+0.00%
$ 24.08 million $ 138,122
3:57 PM $ 0.00246
+0.00%
$ 24.12 million $ 138,428
3:52 PM $ 0.00248
+0.00%
$ 24.24 million $ 138,798
3:47 PM $ 0.00248
+0.00%
$ 24.24 million $ 139,657
3:42 PM $ 0.00245
+0.00%
$ 23.98 million $ 138,981
3:37 PM $ 0.00247
+0.00%
$ 24.18 million $ 137,178
3:32 PM $ 0.00249
+0.00%
$ 24.36 million $ 138,534
3:27 PM $ 0.00247
+0.00%
$ 24.21 million $ 139,003
3:22 PM $ 0.00248
+0.00%
$ 24.3 million $ 138,461
3:17 PM $ 0.00244
+0.00%
$ 23.87 million $ 138,959
3:12 PM $ 0.00247
+0.00%
$ 24.22 million $ 136,443
3:07 PM $ 0.00248
+0.00%
$ 24.32 million $ 138,024
3:02 PM $ 0.00247
+0.00%
$ 24.14 million $ 138,504
2:57 PM $ 0.00245
+0.00%
$ 23.99 million $ 137,320
2:52 PM $ 0.00247
+0.00%
$ 24.22 million $ 137,224
2:47 PM $ 0.00244
+0.00%
$ 23.85 million $ 138,445
2:42 PM $ 0.00245
+0.00%
$ 23.99 million $ 136,073
2:37 PM $ 0.00245
+0.00%
$ 23.95 million $ 137,108
2:32 PM $ 0.00244
+0.00%
$ 23.93 million $ 136,865
2:27 PM $ 0.00249
+0.00%
$ 24.34 million $ 136,287