Unchain X Historical Data

UNX Page 3
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.00446
+0.00%
$ 43.84 million $ 140,126
7:20 PM $ 0.00447
+0.00%
$ 43.84 million $ 138,632
7:15 PM $ 0.00443
+0.00%
$ 43.84 million $ 138,906
7:10 PM $ 0.00445
+0.00%
$ 43.84 million $ 137,895
7:05 PM $ 0.00448
+0.00%
$ 43.84 million $ 138,566
7:01 PM $ 0.00448
+0.00%
$ 43.84 million $ 139,661
7:00 PM $ 0.00444
+0.00%
$ 43.84 million $ 139,661
6:55 PM $ 0.00443
+0.00%
$ 43.59 million $ 138,223
6:50 PM $ 0.00447
+0.00%
$ 43.59 million $ 138,505
6:45 PM $ 0.00449
+0.00%
$ 43.59 million $ 139,505
6:40 PM $ 0.00443
+0.00%
$ 43.59 million $ 140,446
6:35 PM $ 0.00445
+0.00%
$ 43.59 million $ 139,095
6:30 PM $ 0.00442
+0.00%
$ 43.59 million $ 139,459
6:25 PM $ 0.00445
+0.00%
$ 43.59 million $ 138,558
6:20 PM $ 0.00448
+0.00%
$ 43.59 million $ 138,939
6:15 PM $ 0.00445
+0.00%
$ 43.59 million $ 139,845
6:10 PM $ 0.00445
+0.00%
$ 43.59 million $ 139,027
6:05 PM $ 0.00448
+0.00%
$ 43.59 million $ 138,544
6:00 PM $ 0.00445
+0.00%
$ 43.59 million $ 139,378
5:55 PM $ 0.00446
+0.00%
$ 43.59 million $ 139,901
5:50 PM $ 0.00442
+0.00%
$ 43.59 million $ 139,770
5:45 PM $ 0.00449
+0.00%
$ 43.59 million $ 138,977
5:40 PM $ 0.00444
+0.00%
$ 43.59 million $ 141,030
5:35 PM $ 0.00447
+0.00%
$ 43.59 million $ 139,476
5:30 PM $ 0.00449
+0.00%
$ 43.59 million $ 140,732
5:25 PM $ 0.00445
+0.00%
$ 43.59 million $ 141,441
5:20 PM $ 0.00445
+0.00%
$ 43.59 million $ 139,740
5:15 PM $ 0.00443
+0.00%
$ 43.59 million $ 140,062
5:10 PM $ 0.00448
+0.00%
$ 43.59 million $ 139,361
5:05 PM $ 0.00445
+0.00%
$ 43.59 million $ 141,721
5:01 PM $ 0.00445
+0.00%
$ 43.59 million $ 141,165
5:00 PM $ 0.00445
+0.00%
$ 43.59 million $ 141,165
4:55 PM $ 0.00446
+0.00%
$ 43.6 million $ 140,714
4:50 PM $ 0.00448
+0.00%
$ 43.6 million $ 140,959
4:45 PM $ 0.00446
+0.00%
$ 43.6 million $ 141,843
4:40 PM $ 0.00443
+0.00%
$ 43.6 million $ 141,440
4:35 PM $ 0.00447
+0.00%
$ 43.6 million $ 140,351
4:30 PM $ 0.00445
+0.00%
$ 43.6 million $ 140,939
4:25 PM $ 0.00449
+0.00%
$ 43.6 million $ 140,487
4:20 PM $ 0.00444
+0.00%
$ 43.6 million $ 141,830
4:15 PM $ 0.00447
+0.00%
$ 43.6 million $ 140,045
4:10 PM $ 0.00449
+0.00%
$ 43.6 million $ 141,079
4:05 PM $ 0.00445
+0.00%
$ 43.6 million $ 141,146
4:01 PM $ 0.00445
+0.00%
$ 43.6 million $ 139,970
4:00 PM $ 0.00449
+0.00%
$ 43.6 million $ 139,970
3:55 PM $ 0.00449
+0.00%
$ 43.68 million $ 141,105
3:50 PM $ 0.00449
+0.00%
$ 43.68 million $ 140,742
3:45 PM $ 0.00446
+0.00%
$ 43.68 million $ 140,725
3:40 PM $ 0.00443
+0.00%
$ 43.68 million $ 139,707
3:35 PM $ 0.00447
+0.00%
$ 43.68 million $ 138,411