Unchain X Historical Data

UNX Page 4
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00245
+0.00%
$ 23.98 million $ 138,981
3:37 PM $ 0.00247
+0.00%
$ 24.18 million $ 137,178
3:32 PM $ 0.00249
+0.00%
$ 24.36 million $ 138,534
3:27 PM $ 0.00247
+0.00%
$ 24.21 million $ 139,003
3:22 PM $ 0.00248
+0.00%
$ 24.3 million $ 138,461
3:17 PM $ 0.00244
+0.00%
$ 23.87 million $ 138,959
3:12 PM $ 0.00247
+0.00%
$ 24.22 million $ 136,443
3:07 PM $ 0.00248
+0.00%
$ 24.32 million $ 138,024
3:02 PM $ 0.00247
+0.00%
$ 24.14 million $ 138,504
2:57 PM $ 0.00245
+0.00%
$ 23.99 million $ 137,320
2:52 PM $ 0.00247
+0.00%
$ 24.22 million $ 137,224
2:47 PM $ 0.00244
+0.00%
$ 23.85 million $ 138,445
2:42 PM $ 0.00245
+0.00%
$ 23.99 million $ 136,073
2:37 PM $ 0.00245
+0.00%
$ 23.95 million $ 137,108
2:32 PM $ 0.00244
+0.00%
$ 23.93 million $ 136,865
2:27 PM $ 0.00249
+0.00%
$ 24.34 million $ 136,287
2:22 PM $ 0.00249
+0.00%
$ 24.33 million $ 138,522
2:17 PM $ 0.00248
+0.00%
$ 24.26 million $ 137,900
2:12 PM $ 0.00246
+0.00%
$ 24.05 million $ 137,200
2:07 PM $ 0.00244
+0.00%
$ 23.86 million $ 136,465
2:02 PM $ 0.00244
+0.00%
$ 23.86 million $ 135,053
1:57 PM $ 0.00247
+0.00%
$ 24.17 million $ 134,301
1:52 PM $ 0.00245
+0.00%
$ 24.03 million $ 136,242
1:47 PM $ 0.00244
+0.00%
$ 23.89 million $ 135,707
1:42 PM $ 0.00248
+0.00%
$ 24.3 million $ 134,684
1:37 PM $ 0.00245
+0.00%
$ 23.95 million $ 137,579
1:32 PM $ 0.00245
+0.00%
$ 24.02 million $ 136,089
1:27 PM $ 0.00248
+0.00%
$ 24.32 million $ 136,374
1:22 PM $ 0.00246
+0.00%
$ 24.05 million $ 137,871
1:17 PM $ 0.00246
+0.00%
$ 24.12 million $ 135,946
1:12 PM $ 0.00246
+0.00%
$ 24.12 million $ 136,895
1:07 PM $ 0.00247
+0.00%
$ 24.23 million $ 137,125
1:02 PM $ 0.00246
+0.00%
$ 24.13 million $ 137,350
12:57 PM $ 0.00247
+0.00%
$ 24.15 million $ 136,741
12:52 PM $ 0.00249
+0.00%
$ 24.35 million $ 136,595
12:47 PM $ 0.00245
+0.00%
$ 23.94 million $ 137,966
12:42 PM $ 0.00247
+0.00%
$ 24.19 million $ 135,965
12:37 PM $ 0.00247
+0.00%
$ 24.22 million $ 137,054
12:32 PM $ 0.00244
+0.00%
$ 23.87 million $ 137,153
12:27 PM $ 0.00247
+0.00%
$ 24.21 million $ 135,350
12:22 PM $ 0.00245
+0.00%
$ 23.98 million $ 136,820
12:17 PM $ 0.00245
+0.00%
$ 24 million $ 135,983
12:12 PM $ 0.00244
+0.00%
$ 23.85 million $ 136,296
12:07 PM $ 0.00246
+0.00%
$ 24.12 million $ 134,783
12:02 PM $ 0.00247
+0.00%
$ 24.19 million $ 136,235
11:57 AM $ 0.00244
+0.00%
$ 23.88 million $ 136,924
11:52 AM $ 0.00247
+0.00%
$ 24.23 million $ 135,532
11:47 AM $ 0.00249
+0.00%
$ 24.35 million $ 137,566
11:42 AM $ 0.00249
+0.00%
$ 24.37 million $ 138,110
11:37 AM $ 0.00249
+0.00%
$ 24.34 million $ 138,399