Unchain X Historical Data

UNX Page 4
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.00448
+0.00%
$ 43.6 million $ 140,959
4:45 PM $ 0.00446
+0.00%
$ 43.6 million $ 141,843
4:40 PM $ 0.00443
+0.00%
$ 43.6 million $ 141,440
4:35 PM $ 0.00447
+0.00%
$ 43.6 million $ 140,351
4:30 PM $ 0.00445
+0.00%
$ 43.6 million $ 140,939
4:25 PM $ 0.00449
+0.00%
$ 43.6 million $ 140,487
4:20 PM $ 0.00444
+0.00%
$ 43.6 million $ 141,830
4:15 PM $ 0.00447
+0.00%
$ 43.6 million $ 140,045
4:10 PM $ 0.00449
+0.00%
$ 43.6 million $ 141,079
4:05 PM $ 0.00445
+0.00%
$ 43.6 million $ 141,146
4:01 PM $ 0.00445
+0.00%
$ 43.6 million $ 139,970
4:00 PM $ 0.00449
+0.00%
$ 43.6 million $ 139,970
3:55 PM $ 0.00449
+0.00%
$ 43.68 million $ 141,105
3:50 PM $ 0.00449
+0.00%
$ 43.68 million $ 140,742
3:45 PM $ 0.00446
+0.00%
$ 43.68 million $ 140,725
3:40 PM $ 0.00443
+0.00%
$ 43.68 million $ 139,707
3:35 PM $ 0.00447
+0.00%
$ 43.68 million $ 138,411
3:30 PM $ 0.00447
+0.00%
$ 43.68 million $ 139,812
3:25 PM $ 0.00446
+0.00%
$ 43.68 million $ 139,564
3:20 PM $ 0.00442
+0.00%
$ 43.68 million $ 138,647
3:15 PM $ 0.00445
+0.00%
$ 43.68 million $ 137,828
3:10 PM $ 0.00443
+0.00%
$ 43.68 million $ 138,502
3:05 PM $ 0.00446
+0.00%
$ 43.68 million $ 138,153
3:01 PM $ 0.00446
+0.00%
$ 43.68 million $ 139,623
3:00 PM $ 0.00442
+0.00%
$ 43.68 million $ 139,623
2:55 PM $ 0.00443
+0.00%
$ 43.67 million $ 138,033
2:50 PM $ 0.00443
+0.00%
$ 43.67 million $ 137,826
2:45 PM $ 0.00448
+0.00%
$ 43.67 million $ 138,055
2:40 PM $ 0.00447
+0.00%
$ 43.67 million $ 139,462
2:35 PM $ 0.00442
+0.00%
$ 43.67 million $ 139,333
2:30 PM $ 0.00448
+0.00%
$ 43.67 million $ 137,533
2:25 PM $ 0.00444
+0.00%
$ 43.67 million $ 139,386
2:20 PM $ 0.00446
+0.00%
$ 43.67 million $ 138,107
2:15 PM $ 0.00447
+0.00%
$ 43.67 million $ 138,845
2:10 PM $ 0.00447
+0.00%
$ 43.67 million $ 138,842
2:05 PM $ 0.00446
+0.00%
$ 43.67 million $ 138,341
2:01 PM $ 0.00446
+0.00%
$ 43.67 million $ 139,466
2:00 PM $ 0.00442
+0.00%
$ 43.67 million $ 139,466
1:55 PM $ 0.00444
+0.00%
$ 43.28 million $ 138,171
1:50 PM $ 0.00448
+0.00%
$ 43.28 million $ 138,794
1:45 PM $ 0.00445
+0.00%
$ 43.28 million $ 139,993
1:40 PM $ 0.00447
+0.00%
$ 43.28 million $ 139,479
1:35 PM $ 0.00442
+0.00%
$ 43.28 million $ 140,129
1:30 PM $ 0.00449
+0.00%
$ 43.28 million $ 138,247
1:25 PM $ 0.00444
+0.00%
$ 43.28 million $ 140,532
1:20 PM $ 0.00442
+0.00%
$ 43.28 million $ 139,087
1:15 PM $ 0.00448
+0.00%
$ 43.28 million $ 138,748
1:10 PM $ 0.00443
+0.00%
$ 43.28 million $ 140,244
1:05 PM $ 0.00442
+0.00%
$ 43.28 million $ 138,752
1:01 PM $ 0.00442
+0.00%
$ 43.28 million $ 138,865